Get the Stockscreener App
9.48
1.17%
0.11
After Hours:
9.46
-0.02
-0.21%
Capstone Copper Corp Com Stock (CSCCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $9.63 | $9.43 | $0.202 | 42,095.0 | +1.17% |
| Dec 09, 2025 | $9.41 | $9.05 | $0.36 | 301,978.0 | -0.43% |
| Dec 08, 2025 | $9.72 | $9.39 | $0.33 | 359,359.0 | -0.32% |
| Dec 05, 2025 | $9.86 | $9.30 | $0.56 | 541,988.0 | +1.94% |
| Dec 04, 2025 | $9.46 | $9.24 | $0.224 | 114,589.0 | -0.22% |
| Dec 03, 2025 | $9.33 | $8.82 | $0.51 | 344,996.0 | +8.54% |
| Dec 02, 2025 | $8.70 | $8.42 | $0.28 | 145,122.0 | -2.62% |
| Dec 01, 2025 | $9.48 | $8.74 | $0.74 | 83,022.0 | -0.68% |
| Nov 28, 2025 | $8.89 | $8.37 | $0.52 | 186,267.0 | +4.49% |
| Nov 26, 2025 | $8.53 | $8.33 | $0.20 | 41,901.0 | +1.32% |
| Nov 25, 2025 | $8.40 | $8.27 | $0.13 | 268,787.0 | +0.00% |
| Nov 24, 2025 | $8.35 | $7.98 | $0.37 | 1,135,086.0 | +7.05% |
| Nov 21, 2025 | $7.83 | $7.50 | $0.333 | 78,454.0 | +2.77% |
| Nov 20, 2025 | $8.29 | $7.57 | $0.72 | 779,394.0 | -6.41% |
| Nov 19, 2025 | $8.25 | $8.06 | $0.19 | 598,626.0 | +0.62% |
| Nov 18, 2025 | $8.45 | $8.00 | $0.45 | 229,919.0 | -5.84% |
Capstone Copper Corp Com Stock (CSCCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capstone Copper Corp Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSCCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capstone Copper Corp Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capstone Copper Corp Com Stock (CSCCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.86 | $8.42 | $1.44 | 1,933,149.0 | +7.24% |
| Nov, 2025 | $9.10 | $7.50 | $1.60 | 5,903,820.0 | -0.79% |
| Oct, 2025 | $9.88 | $7.77 | $2.11 | 15,207,689.0 | +4.82% |
| Sep, 2025 | $8.83 | $6.59 | $2.24 | 16,530,096.0 | +18.88% |
| Aug, 2025 | $7.16 | $5.73 | $1.43 | 8,863,381.0 | +26.55% |
| Jul, 2025 | $6.67 | $5.21 | $1.46 | 3,766,326.0 | -7.68% |
| Jun, 2025 | $6.32 | $5.33 | $0.99 | 5,877,448.0 | +12.52% |
| May, 2025 | $5.60 | $4.61 | $0.99 | 5,825,996.0 | +13.31% |
| Apr, 2025 | $5.35 | $3.51 | $1.84 | 6,238,632.0 | -7.87% |
| Mar, 2025 | $6.26 | $4.80 | $1.45 | 4,396,618.0 | -4.75% |
| Feb, 2025 | $6.20 | $5.32 | $0.875 | 2,954,279.0 | -2.84% |
| Jan, 2025 | $6.47 | $5.41 | $1.06 | 3,609,735.0 | -8.62% |
Capstone Copper Corp Com Stock (CSCCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.91 | $5.94 | $0.975 | 5,134,522.0 | -10.12% |
| Nov, 2024 | $7.63 | $6.48 | $1.15 | 4,896,921.0 | -2.70% |
| Oct, 2024 | $8.24 | $6.90 | $1.34 | 4,313,273.0 | -9.76% |
| Sep, 2024 | $8.21 | $5.80 | $2.41 | 4,991,202.0 | +8.95% |
| Aug, 2024 | $7.44 | $5.68 | $1.76 | 5,490,895.0 | +6.24% |
| Jul, 2024 | $7.79 | $6.00 | $1.79 | 4,789,456.0 | -5.34% |
| Jun, 2024 | $7.28 | $5.98 | $1.30 | 6,590,295.0 | +0.57% |
| May, 2024 | $8.49 | $6.70 | $1.79 | 8,203,014.0 | +1.87% |
| Apr, 2024 | $7.97 | $6.27 | $1.70 | 7,602,799.0 | +9.12% |
| Mar, 2024 | $6.39 | $5.14 | $1.25 | 3,810,667.0 | +21.61% |
| Feb, 2024 | $5.55 | $4.60 | $0.95 | 3,673,951.0 | +3.73% |
| Jan, 2024 | $5.16 | $4.41 | $0.75 | 3,410,754.0 | +3.10% |
Capstone Copper Corp Com Stock (CSCCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.12 | $4.15 | $0.977 | 2,714,995.0 | +18.85% |
| Nov, 2023 | $4.14 | $3.14 | $1.00 | 1,864,923.0 | +20.02% |
| Oct, 2023 | $4.17 | $3.29 | $0.88 | 2,943,826.0 | -19.72% |
| Sep, 2023 | $4.87 | $4.00 | $0.8734 | 2,205,637.0 | -7.70% |
| Aug, 2023 | $5.14 | $4.26 | $0.88 | 456,936.0 | -11.35% |
| Jul, 2023 | $5.30 | $4.29 | $1.01 | 1,269,764.0 | +14.93% |
| Jun, 2023 | $4.80 | $4.06 | $0.74 | 2,401,731.0 | +14.65% |
| May, 2023 | $5.19 | $3.71 | $1.48 | 1,396,595.0 | -16.63% |
| Apr, 2023 | $5.32 | $4.27 | $1.05 | 970,571.0 | +5.32% |
| Mar, 2023 | $5.20 | $4.00 | $1.20 | 1,926,493.0 | +1.49% |
| Feb, 2023 | $4.87 | $4.03 | $0.84 | 656,593.0 | -8.93% |
| Jan, 2023 | $4.96 | $3.56 | $1.40 | 1,436,325.0 | +33.70% |
0.68%
6.35%
Cap:
|
Volume (24h):