loading

Victoryshares Us Small Cap High Div Volatility Wtd Etf Stock (CSB) Price History

The historical daily chart and data for Victoryshares Us Small Cap High Div Volatility Wtd Etf stock (CSB), show that the latest closing stock price as of July 01, 2025, is $56.86.
  • Victoryshares Us Small Cap High Div Volatility Wtd Etf all-time high stock price is $349.60, occurred on July 20, 2015.
  • The lowest Victoryshares Us Small Cap High Div Volatility Wtd Etf stock price recorded was $0.279 on May 23, 2014. Since then, Victoryshares Us Small Cap High Div Volatility Wtd Etf's stock price has risen over 20,282% to $56.86 now.
  • The 52-week high stock price for CSB is $65.36, representing a 14.94% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for CSB is $49.12, indicating a -13.62% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Victoryshares Us Small Cap High Div Volatility Wtd Etf (CSB) stock in the beginning of 2024 was $61.92. The stock closed the year at $51.58, a loss of over -16.70% for the year.
The table below shows more information about CSB historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $57.39 $55.15 $2.24 34,183.0 +2.62%
Jun 30, 2025 $55.52 $55.25 $0.27 23,848.0 -0.20%
Jun 27, 2025 $55.96 $55.24 $0.715 18,360.0 -0.20%
Jun 26, 2025 $55.63 $54.97 $0.6604 15,864.0 +1.43%
Jun 25, 2025 $55.28 $54.80 $0.475 15,856.0 -1.02%
Jun 24, 2025 $55.72 $55.32 $0.40 27,359.0 +0.45%
Jun 23, 2025 $55.16 $54.38 $0.785 19,941.0 +1.10%
Jun 20, 2025 $54.83 $54.37 $0.4603 13,095.0 -0.04%
Jun 18, 2025 $54.92 $54.30 $0.62 36,763.0 +0.39%
Jun 17, 2025 $54.83 $54.37 $0.4558 13,570.0 -0.89%
Jun 16, 2025 $55.18 $54.68 $0.501 13,211.0 +0.51%
Jun 13, 2025 $55.30 $54.48 $0.82 20,210.0 -1.76%
Jun 12, 2025 $55.56 $54.99 $0.5663 13,716.0 -0.13%
Jun 11, 2025 $56.11 $55.57 $0.54 20,456.0 -0.41%
Jun 10, 2025 $56.13 $55.52 $0.6064 18,538.0 +0.83%
Jun 09, 2025 $55.76 $55.16 $0.5996 19,016.0 +0.09%
Jun 06, 2025 $55.35 $55.03 $0.32 16,156.0 +1.40%
Jun 05, 2025 $54.85 $54.41 $0.4429 18,000.0 -0.05%
Jun 04, 2025 $55.24 $54.61 $0.63 21,067.0 -1.14%
Jun 03, 2025 $55.34 $54.39 $0.9491 16,737.0 +1.53%

Victoryshares Us Small Cap High Div Volatility Wtd Etf Stock (CSB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Us Small Cap High Div Volatility Wtd Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Us Small Cap High Div Volatility Wtd Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Victoryshares Us Small Cap High Div Volatility Wtd Etf Stock (CSB) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $57.39 $55.15 $2.24 34,183.0 +0.00%
Jun, 2025 $57.39 $54.09 $3.30 405,449.0 +3.71%
May, 2025 $56.61 $53.39 $3.22 254,923.0 +1.95%
Apr, 2025 $58.24 $49.12 $9.12 423,645.0 -6.32%
Mar, 2025 $59.80 $55.46 $4.34 259,463.0 -3.56%
Feb, 2025 $61.64 $58.82 $2.82 209,373.0 -2.70%
Jan, 2025 $62.19 $57.72 $4.47 220,002.0 +3.00%

Victoryshares Us Small Cap High Div Volatility Wtd Etf Stock (CSB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $64.25 $58.57 $5.68 225,885.0 -7.73%
Nov, 2024 $65.36 $57.90 $7.46 245,741.0 +10.14%
Oct, 2024 $60.53 $57.32 $3.20 224,167.0 -0.70%
Sep, 2024 $59.19 $54.77 $4.42 341,872.0 -0.12%
Aug, 2024 $59.56 $54.11 $5.45 423,914.0 -1.11%
Jul, 2024 $60.25 $52.29 $7.96 487,056.0 +11.33%
Jun, 2024 $55.57 $51.87 $3.70 460,965.0 -3.22%
May, 2024 $56.45 $53.40 $3.05 302,249.0 +3.33%
Apr, 2024 $55.78 $51.72 $4.06 376,972.0 -4.64%
Mar, 2024 $56.14 $52.92 $3.22 542,380.0 +3.72%
Feb, 2024 $54.32 $51.64 $2.68 504,641.0 +1.71%
Jan, 2024 $56.46 $52.09 $4.37 437,722.0 -5.09%

Victoryshares Us Small Cap High Div Volatility Wtd Etf Stock (CSB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $57.00 $50.65 $6.35 546,561.0 +10.42%
Nov, 2023 $51.57 $46.96 $4.61 538,821.0 +7.21%
Oct, 2023 $49.65 $46.24 $3.41 667,891.0 -3.47%
Sep, 2023 $52.73 $48.40 $4.33 512,773.0 -5.70%
Aug, 2023 $53.99 $50.80 $3.19 734,287.0 -3.90%
Jul, 2023 $54.30 $49.88 $4.42 529,512.0 +5.28%
Jun, 2023 $52.35 $47.99 $4.36 643,700.0 +6.76%
May, 2023 $51.50 $47.78 $3.72 694,004.0 -5.96%
Apr, 2023 $52.82 $49.92 $2.90 646,632.0 -1.46%
Mar, 2023 $56.36 $48.93 $7.43 1,040,020.0 -6.60%
Feb, 2023 $58.80 $55.03 $3.77 788,356.0 -1.84%
Jan, 2023 $56.63 $51.63 $5.00 883,649.0 +9.75%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Cap:     |  Volume (24h):