Get the Stockscreener App
3.94
6.78%
0.25
After Hours:
3.91
-0.03
-0.76%
Cloudastructure Inc Stock (CSAI) Price History
The historical daily chart and data for Cloudastructure Inc stock (CSAI), show that the latest closing stock price as of August 04, 2026, is $3.94.
- Cloudastructure Inc all-time high stock price is $52.43, occurred on February 13, 2025.
- The lowest Cloudastructure Inc stock price recorded was $0.2252 on July 27, 2026. Since then, Cloudastructure Inc's stock price has risen over 1,649% to $3.94 now.
- The 52-week high stock price for CSAI is $2.305, representing a -41.50% increase from the current share price, occurred on November 05, 2025.
- The 52-week low stock price for CSAI is $0.2252, indicating a -94.28% decrease from the current share price, occurred on July 27, 2026.
The table below shows more information about CSAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 04, 2026 | $4.17 | $3.60 | $0.57 | 199,780.0 | +6.78% |
| Aug 03, 2026 | $5.57 | $3.53 | $2.04 | 483,491.0 | -34.98% |
| Jul 31, 2026 | $6.18 | $5.14 | $1.04 | 79,103.0 | +2,765% |
| Jul 30, 2026 | $0.2027 | $0.1751 | $0.0276 | 755,313.0 | +3.72% |
| Jul 29, 2026 | $0.22 | $0.1751 | $0.045 | 1,457,054.0 | -22.67% |
| Jul 28, 2026 | $0.2498 | $0.2274 | $0.0224 | 327,272.0 | +8.62% |
| Jul 27, 2026 | $0.2463 | $0.2252 | $0.0211 | 389,486.0 | -6.84% |
| Jul 24, 2026 | $0.266 | $0.2418 | $0.0242 | 194,008.0 | -4.50% |
| Jul 23, 2026 | $0.2784 | $0.2503 | $0.0281 | 310,351.0 | -4.63% |
| Jul 22, 2026 | $0.2933 | $0.256 | $0.0373 | 626,581.0 | -2.62% |
| Jul 21, 2026 | $0.3399 | $0.2575 | $0.0824 | 3,681,108.0 | -4.14% |
| Jul 20, 2026 | $0.308 | $0.271 | $0.037 | 813,429.0 | -3.66% |
| Jul 17, 2026 | $0.39 | $0.2688 | $0.1212 | 2,570,272.0 | -28.62% |
| Jul 16, 2026 | $0.4315 | $0.40 | $0.0315 | 392,537.0 | +5.70% |
| Jul 15, 2026 | $0.42 | $0.395 | $0.025 | 90,288.0 | -6.84% |
| Jul 14, 2026 | $0.428 | $0.3875 | $0.0406 | 247,147.0 | +6.80% |
| Jul 13, 2026 | $0.45 | $0.3911 | $0.0589 | 249,718.0 | -4.91% |
| Jul 10, 2026 | $0.46 | $0.4023 | $0.0577 | 342,116.0 | -4.20% |
| Jul 09, 2026 | $0.4488 | $0.39 | $0.0589 | 373,768.0 | +11.17% |
| Jul 08, 2026 | $0.43 | $0.3771 | $0.0529 | 491,602.0 | -2.27% |
| Jul 07, 2026 | $0.43 | $0.365 | $0.065 | 944,182.0 | +11.11% |
Cloudastructure Inc Stock (CSAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cloudastructure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cloudastructure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cloudastructure Inc Stock (CSAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $5.57 | $3.53 | $2.04 | 883,051.0 | -30.57% |
| Jul, 2026 | $6.18 | $0.1751 | $6.00 | 15,889,493.0 | +1,569% |
| Jun, 2026 | $0.5099 | $0.2541 | $0.2558 | 20,133,004.0 | -30.04% |
| May, 2026 | $0.6651 | $0.4206 | $0.2445 | 7,719,123.0 | -8.30% |
| Apr, 2026 | $0.69 | $0.5124 | $0.1776 | 3,601,329.0 | -12.87% |
| Mar, 2026 | $0.7588 | $0.4701 | $0.2887 | 5,275,223.0 | -8.11% |
| Feb, 2026 | $0.8485 | $0.5178 | $0.3307 | 8,798,562.0 | -17.50% |
| Jan, 2026 | $0.9608 | $0.781 | $0.1798 | 6,488,109.0 | -0.35% |
Cloudastructure Inc Stock (CSAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.18 | $0.8283 | $0.3517 | 7,704,939.0 | -26.11% |
| Nov, 2025 | $2.31 | $0.9501 | $1.35 | 28,879,250.0 | -21.77% |
| Oct, 2025 | $1.84 | $1.16 | $0.68 | 34,591,593.0 | +16.67% |
| Sep, 2025 | $1.74 | $1.16 | $0.58 | 7,603,252.0 | -19.75% |
| Aug, 2025 | $2.10 | $1.41 | $0.695 | 7,659,003.0 | -18.23% |
| Jul, 2025 | $2.44 | $1.71 | $0.73 | 6,688,364.0 | -13.12% |
| Jun, 2025 | $2.69 | $1.70 | $0.99 | 6,121,235.0 | -14.01% |
| May, 2025 | $4.70 | $2.51 | $2.19 | 5,726,013.0 | -42.12% |
| Apr, 2025 | $11.46 | $4.00 | $7.46 | 57,664,684.0 | +0.00% |
| Mar, 2025 | $8.60 | $4.22 | $4.38 | 11,305,610.0 | -39.76% |
| Feb, 2025 | $52.43 | $5.10 | $47.33 | 27,360,889.0 | +0.00% |
7.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):