2.30
price up icon11.65%   0.24
after-market After Hours: 2.25 -0.05 -2.17%
loading

Cloudastructure Inc Stock (CSAI) Price History

The historical daily chart and data for Cloudastructure Inc stock (CSAI), show that the latest closing stock price as of July 02, 2025, is $2.30.
  • Cloudastructure Inc all-time high stock price is $52.43, occurred on February 13, 2025.
  • The lowest Cloudastructure Inc stock price recorded was $1.84 on June 13, 2025. Since then, Cloudastructure Inc's stock price has risen over 25.00% to $2.30 now.
  • The 52-week high stock price for CSAI is $52.43, representing a 2,180% increase from the current share price, occurred on February 13, 2025.
  • The 52-week low stock price for CSAI is $1.84, indicating a -20.00% decrease from the current share price, occurred on June 13, 2025.
The table below shows more information about CSAI historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $2.30 $2.01 $0.29 438,715.0 +11.65%
Jul 01, 2025 $2.44 $2.03 $0.41 670,644.0 -6.79%
Jun 30, 2025 $2.34 $1.95 $0.39 1,040,018.0 +16.32%
Jun 27, 2025 $1.98 $1.85 $0.13 121,697.0 +0.00%
Jun 26, 2025 $1.95 $1.76 $0.19 144,065.0 +0.53%
Jun 25, 2025 $2.12 $1.82 $0.30 369,612.0 -10.43%
Jun 24, 2025 $2.14 $1.78 $0.36 468,646.0 +18.87%
Jun 23, 2025 $1.85 $1.70 $0.15 268,128.0 -3.53%
Jun 20, 2025 $1.90 $1.82 $0.0747 169,615.0 -2.65%
Jun 18, 2025 $1.95 $1.81 $0.1373 150,429.0 +2.16%
Jun 17, 2025 $1.94 $1.84 $0.10 225,479.0 -4.64%
Jun 16, 2025 $2.01 $1.84 $0.17 228,462.0 +2.65%
Jun 13, 2025 $2.07 $1.84 $0.23 350,466.0 -5.50%
Jun 12, 2025 $2.14 $1.91 $0.23 338,608.0 +0.00%
Jun 11, 2025 $2.16 $1.95 $0.21 490,259.0 -7.41%
Jun 10, 2025 $2.35 $2.08 $0.27 353,805.0 -7.69%
Jun 09, 2025 $2.60 $2.31 $0.29 275,527.0 -6.02%
Jun 06, 2025 $2.55 $2.39 $0.1599 112,944.0 +4.62%
Jun 05, 2025 $2.62 $2.37 $0.2546 175,178.0 -6.30%
Jun 04, 2025 $2.69 $2.50 $0.19 215,879.0 -1.93%
Jun 03, 2025 $2.69 $2.39 $0.2997 344,376.0 +7.47%

Cloudastructure Inc Stock (CSAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cloudastructure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cloudastructure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cloudastructure Inc Stock (CSAI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $2.44 $2.01 $0.43 1,548,074.0 +4.07%
Jun, 2025 $2.69 $1.70 $0.99 6,121,235.0 -14.01%
May, 2025 $4.70 $2.51 $2.19 5,726,013.0 -42.12%
Apr, 2025 $11.46 $4.00 $7.46 57,664,684.0 +0.00%
Mar, 2025 $8.60 $4.22 $4.38 11,305,610.0 -39.76%
Feb, 2025 $52.43 $5.10 $47.33 27,360,889.0 +0.00%
software_infrastructure XYZ
$69.22
price up icon 1.39%
software_infrastructure ZS
$309.33
price up icon 0.65%
software_infrastructure NET
$185.64
price up icon 0.37%
$151.77
price down icon 2.67%
$102.21
price down icon 0.21%
$523.11
price up icon 0.25%
Cap:     |  Volume (24h):