Get the Stockscreener App
0.37
2.78%
0.01
Pre-market:
.37
Cloudastructure Inc Stock (CSAI) Price History
The historical daily chart and data for Cloudastructure Inc stock (CSAI), show that the latest closing stock price as of June 16, 2026, is $0.37.
- Cloudastructure Inc all-time high stock price is $52.43, occurred on February 13, 2025.
- The lowest Cloudastructure Inc stock price recorded was $0.3094 on June 05, 2026. Since then, Cloudastructure Inc's stock price has risen over 19.59% to $0.37 now.
- The 52-week high stock price for CSAI is $2.44, representing a 559.46% increase from the current share price, occurred on July 01, 2025.
- The 52-week low stock price for CSAI is $0.3094, indicating a -16.38% decrease from the current share price, occurred on June 05, 2026.
The table below shows more information about CSAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $0.3799 | $0.3651 | $0.0148 | 126,661.0 | +2.78% |
| Jun 15, 2026 | $0.39 | $0.3448 | $0.0452 | 170,887.0 | +5.57% |
| Jun 12, 2026 | $0.3699 | $0.3401 | $0.0298 | 125,702.0 | -3.65% |
| Jun 11, 2026 | $0.38 | $0.3301 | $0.0499 | 256,878.0 | +5.80% |
| Jun 10, 2026 | $0.3604 | $0.3232 | $0.0372 | 377,216.0 | +1.36% |
| Jun 09, 2026 | $0.38 | $0.324 | $0.056 | 371,879.0 | -10.59% |
| Jun 08, 2026 | $0.3799 | $0.312 | $0.0679 | 423,660.0 | +11.51% |
| Jun 05, 2026 | $0.39 | $0.3094 | $0.0806 | 513,479.0 | -15.13% |
| Jun 04, 2026 | $0.432 | $0.3713 | $0.0607 | 503,700.0 | -9.72% |
| Jun 03, 2026 | $0.45 | $0.428 | $0.022 | 129,226.0 | -1.41% |
| Jun 02, 2026 | $0.50 | $0.42 | $0.08 | 765,068.0 | -8.33% |
| Jun 01, 2026 | $0.5099 | $0.478 | $0.0319 | 116,724.0 | -1.65% |
| May 29, 2026 | $0.51 | $0.48 | $0.03 | 292,403.0 | -4.89% |
| May 28, 2026 | $0.5423 | $0.4501 | $0.0922 | 848,008.0 | +7.13% |
| May 27, 2026 | $0.50 | $0.4206 | $0.0794 | 435,610.0 | +2.65% |
| May 26, 2026 | $0.51 | $0.4647 | $0.0453 | 416,208.0 | -8.70% |
| May 22, 2026 | $0.5157 | $0.486 | $0.0297 | 103,889.0 | +0.32% |
| May 21, 2026 | $0.52 | $0.49 | $0.03 | 301,487.0 | -2.44% |
| May 20, 2026 | $0.54 | $0.49 | $0.05 | 660,818.0 | +2.18% |
| May 19, 2026 | $0.5398 | $0.4861 | $0.0537 | 450,484.0 | -3.54% |
Cloudastructure Inc Stock (CSAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cloudastructure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cloudastructure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cloudastructure Inc Stock (CSAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.5099 | $0.3094 | $0.2005 | 4,007,741.0 | -23.87% |
| May, 2026 | $0.6651 | $0.4206 | $0.2445 | 7,719,123.0 | -8.30% |
| Apr, 2026 | $0.69 | $0.5124 | $0.1776 | 3,601,329.0 | -12.87% |
| Mar, 2026 | $0.7588 | $0.4701 | $0.2887 | 5,275,223.0 | -8.11% |
| Feb, 2026 | $0.8485 | $0.5178 | $0.3307 | 8,798,562.0 | -17.50% |
| Jan, 2026 | $0.9608 | $0.781 | $0.1798 | 6,488,109.0 | -0.35% |
Cloudastructure Inc Stock (CSAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.18 | $0.8283 | $0.3517 | 7,704,939.0 | -26.11% |
| Nov, 2025 | $2.31 | $0.9501 | $1.35 | 28,879,250.0 | -21.77% |
| Oct, 2025 | $1.84 | $1.16 | $0.68 | 34,591,593.0 | +16.67% |
| Sep, 2025 | $1.74 | $1.16 | $0.58 | 7,603,252.0 | -19.75% |
| Aug, 2025 | $2.10 | $1.41 | $0.695 | 7,659,003.0 | -18.23% |
| Jul, 2025 | $2.44 | $1.71 | $0.73 | 6,688,364.0 | -13.12% |
| Jun, 2025 | $2.69 | $1.70 | $0.99 | 6,121,235.0 | -14.01% |
| May, 2025 | $4.70 | $2.51 | $2.19 | 5,726,013.0 | -42.12% |
| Apr, 2025 | $11.46 | $4.00 | $7.46 | 57,664,684.0 | +0.00% |
| Mar, 2025 | $8.60 | $4.22 | $4.38 | 11,305,610.0 | -39.76% |
| Feb, 2025 | $52.43 | $5.10 | $47.33 | 27,360,889.0 | +0.00% |
0.44%
2.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):