Get the Stockscreener App
0.667
5.71%
0.036
After Hours:
.69
0.023
+3.45%
Cloudastructure Inc Stock (CSAI) Price History
The historical daily chart and data for Cloudastructure Inc stock (CSAI), show that the latest closing stock price as of March 04, 2026, is $0.667.
- Cloudastructure Inc all-time high stock price is $52.43, occurred on February 13, 2025.
- The lowest Cloudastructure Inc stock price recorded was $0.5178 on February 04, 2026. Since then, Cloudastructure Inc's stock price has risen over 28.81% to $0.667 now.
- The 52-week high stock price for CSAI is $11.46, representing a 1,618% increase from the current share price, occurred on April 01, 2025.
- The 52-week low stock price for CSAI is $0.5178, indicating a -22.37% decrease from the current share price, occurred on February 04, 2026.
The table below shows more information about CSAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $0.6902 | $0.6302 | $0.06 | 135,726.0 | +5.71% |
| Mar 03, 2026 | $0.6595 | $0.6125 | $0.047 | 107,404.0 | -3.72% |
| Mar 02, 2026 | $0.70 | $0.6262 | $0.0738 | 108,212.0 | -1.00% |
| Feb 27, 2026 | $0.6887 | $0.6502 | $0.0385 | 153,000.0 | -4.60% |
| Feb 26, 2026 | $0.70 | $0.6619 | $0.0381 | 101,657.0 | +2.65% |
| Feb 25, 2026 | $0.7009 | $0.638 | $0.0629 | 228,177.0 | +1.08% |
| Feb 24, 2026 | $0.6696 | $0.6024 | $0.0672 | 154,234.0 | +1.36% |
| Feb 23, 2026 | $0.70 | $0.6536 | $0.0464 | 241,638.0 | -8.39% |
| Feb 20, 2026 | $0.82 | $0.7074 | $0.1126 | 578,589.0 | -14.15% |
| Feb 19, 2026 | $0.8485 | $0.6701 | $0.1784 | 2,254,387.0 | +21.53% |
| Feb 18, 2026 | $0.7231 | $0.6511 | $0.072 | 247,991.0 | +1.11% |
| Feb 17, 2026 | $0.7863 | $0.6534 | $0.1329 | 361,469.0 | -11.78% |
| Feb 13, 2026 | $0.8376 | $0.60 | $0.2376 | 1,331,281.0 | +26.79% |
| Feb 12, 2026 | $0.65 | $0.5939 | $0.0561 | 290,294.0 | -1.07% |
| Feb 11, 2026 | $0.6598 | $0.5523 | $0.1075 | 320,999.0 | -3.25% |
| Feb 10, 2026 | $0.6921 | $0.6161 | $0.076 | 222,963.0 | +3.54% |
| Feb 09, 2026 | $0.6468 | $0.5918 | $0.055 | 212,179.0 | -3.10% |
| Feb 06, 2026 | $0.6635 | $0.5532 | $0.1103 | 452,055.0 | +13.91% |
| Feb 05, 2026 | $0.5808 | $0.5441 | $0.0367 | 176,949.0 | -2.79% |
| Feb 04, 2026 | $0.6521 | $0.5178 | $0.1343 | 445,350.0 | -7.42% |
| Feb 03, 2026 | $0.68 | $0.60 | $0.08 | 330,802.0 | -7.24% |
Cloudastructure Inc Stock (CSAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cloudastructure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cloudastructure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cloudastructure Inc Stock (CSAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.70 | $0.6125 | $0.0875 | 487,068.0 | +0.76% |
| Feb, 2026 | $0.8485 | $0.5178 | $0.3307 | 8,798,562.0 | -17.50% |
| Jan, 2026 | $0.9608 | $0.781 | $0.1798 | 6,488,109.0 | -0.35% |
Cloudastructure Inc Stock (CSAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.18 | $0.8283 | $0.3517 | 7,704,939.0 | -26.11% |
| Nov, 2025 | $2.31 | $0.9501 | $1.35 | 28,879,250.0 | -21.77% |
| Oct, 2025 | $1.84 | $1.16 | $0.68 | 34,591,593.0 | +16.67% |
| Sep, 2025 | $1.74 | $1.16 | $0.58 | 7,603,252.0 | -19.75% |
| Aug, 2025 | $2.10 | $1.41 | $0.695 | 7,659,003.0 | -18.23% |
| Jul, 2025 | $2.44 | $1.71 | $0.73 | 6,688,364.0 | -13.12% |
| Jun, 2025 | $2.69 | $1.70 | $0.99 | 6,121,235.0 | -14.01% |
| May, 2025 | $4.70 | $2.51 | $2.19 | 5,726,013.0 | -42.12% |
| Apr, 2025 | $11.46 | $4.00 | $7.46 | 57,664,684.0 | +0.00% |
| Mar, 2025 | $8.60 | $4.22 | $4.38 | 11,305,610.0 | -39.76% |
| Feb, 2025 | $52.43 | $5.10 | $47.33 | 27,360,889.0 | +0.00% |
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):