Get the Stockscreener App
2.49
4.62%
0.11
After Hours:
2.41
-0.08
-3.21%
Cloudastructure Inc Stock (CSAI) Price History
The historical daily chart and data for Cloudastructure Inc stock (CSAI), show that the latest closing stock price as of June 06, 2025, is $2.49.
- Cloudastructure Inc all-time high stock price is $52.43, occurred on February 13, 2025.
- The lowest Cloudastructure Inc stock price recorded was $2.3603 on June 02, 2025. Since then, Cloudastructure Inc's stock price has risen over 5.50% to $2.49 now.
- The 52-week high stock price for CSAI is $52.43, representing a 2,006% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for CSAI is $2.3603, indicating a -5.21% decrease from the current share price, occurred on June 02, 2025.
The table below shows more information about CSAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $2.55 | $2.39 | $0.1599 | 112,944.0 | +4.62% |
| Jun 05, 2025 | $2.62 | $2.37 | $0.2546 | 175,178.0 | -6.30% |
| Jun 04, 2025 | $2.69 | $2.50 | $0.19 | 215,879.0 | -1.93% |
| Jun 03, 2025 | $2.69 | $2.39 | $0.2997 | 344,376.0 | +7.47% |
| Jun 02, 2025 | $2.62 | $2.36 | $0.2597 | 278,042.0 | -6.23% |
| May 30, 2025 | $2.72 | $2.51 | $0.21 | 279,024.0 | -4.10% |
| May 29, 2025 | $2.93 | $2.60 | $0.3297 | 365,951.0 | -2.19% |
| May 28, 2025 | $3.13 | $2.71 | $0.419 | 252,034.0 | -7.12% |
| May 27, 2025 | $3.12 | $2.71 | $0.4099 | 424,067.0 | +10.07% |
| May 23, 2025 | $2.99 | $2.68 | $0.3099 | 374,271.0 | -11.84% |
| May 22, 2025 | $3.13 | $2.90 | $0.23 | 210,582.0 | -2.88% |
| May 21, 2025 | $3.32 | $3.05 | $0.2651 | 192,125.0 | -1.88% |
| May 20, 2025 | $3.30 | $3.14 | $0.16 | 144,135.0 | -2.74% |
| May 19, 2025 | $3.52 | $3.20 | $0.32 | 232,029.0 | -1.50% |
| May 16, 2025 | $3.49 | $3.25 | $0.2376 | 139,395.0 | -0.60% |
| May 15, 2025 | $3.40 | $3.04 | $0.36 | 355,892.0 | +4.36% |
| May 14, 2025 | $3.69 | $3.06 | $0.6251 | 335,125.0 | -3.89% |
| May 13, 2025 | $3.79 | $3.31 | $0.48 | 461,126.0 | -10.70% |
| May 12, 2025 | $4.09 | $3.70 | $0.39 | 373,846.0 | -6.38% |
| May 09, 2025 | $4.19 | $3.95 | $0.2399 | 187,288.0 | -3.50% |
| May 08, 2025 | $4.26 | $3.90 | $0.36 | 278,748.0 | -1.43% |
Cloudastructure Inc Stock (CSAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cloudastructure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cloudastructure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cloudastructure Inc Stock (CSAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $2.69 | $2.36 | $0.3297 | 1,239,363.0 | -3.11% |
| May, 2025 | $4.70 | $2.51 | $2.19 | 5,726,013.0 | -42.12% |
| Apr, 2025 | $11.46 | $4.00 | $7.46 | 57,664,684.0 | +0.00% |
| Mar, 2025 | $8.60 | $4.22 | $4.38 | 11,305,610.0 | -39.76% |
| Feb, 2025 | $52.43 | $5.10 | $47.33 | 27,360,889.0 | +0.00% |
2.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):