Get the Stockscreener App
0.67
10.11%
0.0615
After Hours:
.64
-0.03
-4.48%
Cloudastructure Inc Stock (CSAI) Price History
The historical daily chart and data for Cloudastructure Inc stock (CSAI), show that the latest closing stock price as of March 24, 2026, is $0.67.
- Cloudastructure Inc all-time high stock price is $52.43, occurred on February 13, 2025.
- The lowest Cloudastructure Inc stock price recorded was $0.4701 on March 20, 2026. Since then, Cloudastructure Inc's stock price has risen over 42.52% to $0.67 now.
- The 52-week high stock price for CSAI is $11.46, representing a 1,610% increase from the current share price, occurred on April 01, 2025.
- The 52-week low stock price for CSAI is $0.4701, indicating a -29.84% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about CSAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 24, 2026 | $0.675 | $0.5614 | $0.1136 | 538,211.0 | +10.11% |
| Mar 23, 2026 | $0.6434 | $0.5299 | $0.1135 | 371,916.0 | +13.57% |
| Mar 20, 2026 | $0.5597 | $0.4701 | $0.0896 | 542,582.0 | +0.85% |
| Mar 19, 2026 | $0.60 | $0.5208 | $0.0792 | 285,027.0 | -5.80% |
| Mar 18, 2026 | $0.6297 | $0.564 | $0.0657 | 187,343.0 | -5.03% |
| Mar 17, 2026 | $0.60 | $0.5749 | $0.0251 | 65,815.0 | +1.00% |
| Mar 16, 2026 | $0.5971 | $0.542 | $0.0551 | 251,992.0 | -2.39% |
| Mar 13, 2026 | $0.66 | $0.58 | $0.08 | 153,264.0 | -3.32% |
| Mar 12, 2026 | $0.65 | $0.5968 | $0.0532 | 176,275.0 | -1.41% |
| Mar 11, 2026 | $0.6657 | $0.6253 | $0.0404 | 63,591.0 | -1.56% |
| Mar 10, 2026 | $0.6765 | $0.6403 | $0.0362 | 114,904.0 | -1.40% |
| Mar 09, 2026 | $0.6699 | $0.6288 | $0.0411 | 105,109.0 | -0.21% |
| Mar 06, 2026 | $0.6867 | $0.635 | $0.0517 | 139,791.0 | -3.63% |
| Mar 05, 2026 | $0.702 | $0.6604 | $0.0416 | 108,420.0 | +1.51% |
| Mar 04, 2026 | $0.6902 | $0.6302 | $0.06 | 135,726.0 | +5.71% |
| Mar 03, 2026 | $0.6595 | $0.6125 | $0.047 | 107,404.0 | -3.72% |
| Mar 02, 2026 | $0.70 | $0.6262 | $0.0738 | 108,212.0 | -1.00% |
| Feb 27, 2026 | $0.6887 | $0.6502 | $0.0385 | 153,000.0 | -4.60% |
| Feb 26, 2026 | $0.70 | $0.6619 | $0.0381 | 101,657.0 | +2.65% |
| Feb 25, 2026 | $0.7009 | $0.638 | $0.0629 | 228,177.0 | +1.08% |
| Feb 24, 2026 | $0.6696 | $0.6024 | $0.0672 | 154,234.0 | +1.36% |
Cloudastructure Inc Stock (CSAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cloudastructure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cloudastructure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cloudastructure Inc Stock (CSAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.702 | $0.4701 | $0.2319 | 3,993,793.0 | +1.21% |
| Feb, 2026 | $0.8485 | $0.5178 | $0.3307 | 8,798,562.0 | -17.50% |
| Jan, 2026 | $0.9608 | $0.781 | $0.1798 | 6,488,109.0 | -0.35% |
Cloudastructure Inc Stock (CSAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.18 | $0.8283 | $0.3517 | 7,704,939.0 | -26.11% |
| Nov, 2025 | $2.31 | $0.9501 | $1.35 | 28,879,250.0 | -21.77% |
| Oct, 2025 | $1.84 | $1.16 | $0.68 | 34,591,593.0 | +16.67% |
| Sep, 2025 | $1.74 | $1.16 | $0.58 | 7,603,252.0 | -19.75% |
| Aug, 2025 | $2.10 | $1.41 | $0.695 | 7,659,003.0 | -18.23% |
| Jul, 2025 | $2.44 | $1.71 | $0.73 | 6,688,364.0 | -13.12% |
| Jun, 2025 | $2.69 | $1.70 | $0.99 | 6,121,235.0 | -14.01% |
| May, 2025 | $4.70 | $2.51 | $2.19 | 5,726,013.0 | -42.12% |
| Apr, 2025 | $11.46 | $4.00 | $7.46 | 57,664,684.0 | +0.00% |
| Mar, 2025 | $8.60 | $4.22 | $4.38 | 11,305,610.0 | -39.76% |
| Feb, 2025 | $52.43 | $5.10 | $47.33 | 27,360,889.0 | +0.00% |
0.67%
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):