Cloudastructure Inc (CSAI)

Overview News Price History Discussions Forecast

Cloudastructure Inc Stock (CSAI) Price History

The historical daily chart and data for Cloudastructure Inc stock (CSAI), show that the latest closing stock price as of May 26, 2026, is $0.4647.

Cloudastructure Inc all-time high stock price is $52.43, occurred on February 13, 2025.
The lowest Cloudastructure Inc stock price recorded was $0.4701 on March 20, 2026. Since then, Cloudastructure Inc's stock price has risen over -1.15% to $0.4647 now.
The 52-week high stock price for CSAI is $3.129, representing a 573.34% increase from the current share price, occurred on May 28, 2025.
The 52-week low stock price for CSAI is $0.4701, indicating a 1.16% decrease from the current share price, occurred on March 20, 2026.

The table below shows more information about CSAI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$0.51	$0.4647	$0.0453	416,208.0	-8.70%
May 22, 2026	$0.5157	$0.486	$0.0297	103,889.0	+0.32%
May 21, 2026	$0.52	$0.49	$0.03	301,487.0	-2.44%
May 20, 2026	$0.54	$0.49	$0.05	660,818.0	+2.18%
May 19, 2026	$0.5398	$0.4861	$0.0537	450,484.0	-3.54%
May 18, 2026	$0.60	$0.515	$0.085	580,887.0	-1.36%
May 15, 2026	$0.61	$0.5305	$0.0795	645,975.0	-9.41%
May 14, 2026	$0.6651	$0.5305	$0.1346	527,193.0	+11.33%
May 13, 2026	$0.5827	$0.525	$0.0577	299,389.0	-3.37%
May 12, 2026	$0.6398	$0.5435	$0.0963	724,018.0	-5.44%
May 11, 2026	$0.62	$0.51	$0.11	386,950.0	+3.31%
May 08, 2026	$0.582	$0.56	$0.022	184,647.0	-3.44%
May 07, 2026	$0.5999	$0.57	$0.0299	102,531.0	+2.02%
May 06, 2026	$0.5998	$0.5401	$0.0597	202,233.0	-0.83%
May 05, 2026	$0.6187	$0.5751	$0.0436	102,962.0	-5.14%
May 04, 2026	$0.6359	$0.595	$0.0409	150,023.0	+3.66%
May 01, 2026	$0.6199	$0.5278	$0.0921	303,408.0	+10.40%
Apr 30, 2026	$0.5581	$0.5273	$0.0308	105,784.0	-0.41%
Apr 29, 2026	$0.554	$0.5124	$0.0416	215,307.0	-4.31%
Apr 28, 2026	$0.5845	$0.5405	$0.044	224,268.0	-3.35%

Cloudastructure Inc Stock (CSAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cloudastructure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cloudastructure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cloudastructure Inc Stock (CSAI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.6651	$0.4647	$0.2004	6,559,310.0	-12.32%
Apr, 2026	$0.69	$0.5124	$0.1776	3,601,329.0	-12.87%
Mar, 2026	$0.7588	$0.4701	$0.2887	5,275,223.0	-8.11%
Feb, 2026	$0.8485	$0.5178	$0.3307	8,798,562.0	-17.50%
Jan, 2026	$0.9608	$0.781	$0.1798	6,488,109.0	-0.35%

Cloudastructure Inc Stock (CSAI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.18	$0.8283	$0.3517	7,704,939.0	-26.11%
Nov, 2025	$2.31	$0.9501	$1.35	28,879,250.0	-21.77%
Oct, 2025	$1.84	$1.16	$0.68	34,591,593.0	+16.67%
Sep, 2025	$1.74	$1.16	$0.58	7,603,252.0	-19.75%
Aug, 2025	$2.10	$1.41	$0.695	7,659,003.0	-18.23%
Jul, 2025	$2.44	$1.71	$0.73	6,688,364.0	-13.12%
Jun, 2025	$2.69	$1.70	$0.99	6,121,235.0	-14.01%
May, 2025	$4.70	$2.51	$2.19	5,726,013.0	-42.12%
Apr, 2025	$11.46	$4.00	$7.46	57,664,684.0	+0.00%
Mar, 2025	$8.60	$4.22	$4.38	11,305,610.0	-39.76%
Feb, 2025	$52.43	$5.10	$47.33	27,360,889.0	+0.00%