Get the Stockscreener App
0.6401
5.11%
0.0311
Pre-market:
.65
0.0099
+1.55%
Cloudastructure Inc Stock (CSAI) Price History
The historical daily chart and data for Cloudastructure Inc stock (CSAI), show that the latest closing stock price as of April 14, 2026, is $0.6401.
- Cloudastructure Inc all-time high stock price is $52.43, occurred on February 13, 2025.
- The lowest Cloudastructure Inc stock price recorded was $0.4701 on March 20, 2026. Since then, Cloudastructure Inc's stock price has risen over 36.16% to $0.6401 now.
- The 52-week high stock price for CSAI is $5.15, representing a 704.56% increase from the current share price, occurred on April 23, 2025.
- The 52-week low stock price for CSAI is $0.4701, indicating a -26.56% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about CSAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $0.6626 | $0.60 | $0.0626 | 160,873.0 | +5.11% |
| Apr 13, 2026 | $0.6555 | $0.561 | $0.0945 | 183,760.0 | +5.73% |
| Apr 10, 2026 | $0.6116 | $0.571 | $0.0406 | 158,266.0 | -5.54% |
| Apr 09, 2026 | $0.6129 | $0.5704 | $0.0425 | 131,977.0 | +4.61% |
| Apr 08, 2026 | $0.6084 | $0.575 | $0.0334 | 100,053.0 | +2.10% |
| Apr 07, 2026 | $0.5802 | $0.55 | $0.0302 | 115,253.0 | -1.02% |
| Apr 06, 2026 | $0.63 | $0.5702 | $0.0598 | 130,890.0 | -1.89% |
| Apr 02, 2026 | $0.6044 | $0.565 | $0.0394 | 125,609.0 | +2.35% |
| Apr 01, 2026 | $0.69 | $0.57 | $0.12 | 520,567.0 | -5.57% |
| Mar 31, 2026 | $0.70 | $0.5845 | $0.1155 | 498,842.0 | -6.42% |
| Mar 30, 2026 | $0.6997 | $0.6375 | $0.0622 | 179,845.0 | -1.96% |
| Mar 27, 2026 | $0.686 | $0.6352 | $0.0508 | 196,056.0 | -0.84% |
| Mar 26, 2026 | $0.7588 | $0.6055 | $0.1533 | 648,623.0 | +7.11% |
| Mar 25, 2026 | $0.71 | $0.6011 | $0.1089 | 296,275.0 | -6.84% |
| Mar 24, 2026 | $0.675 | $0.5614 | $0.1136 | 538,211.0 | +10.11% |
| Mar 23, 2026 | $0.6434 | $0.5299 | $0.1135 | 371,916.0 | +13.57% |
| Mar 20, 2026 | $0.5597 | $0.4701 | $0.0896 | 542,582.0 | +0.85% |
| Mar 19, 2026 | $0.60 | $0.5208 | $0.0792 | 285,027.0 | -5.80% |
| Mar 18, 2026 | $0.6297 | $0.564 | $0.0657 | 187,343.0 | -5.03% |
| Mar 17, 2026 | $0.60 | $0.5749 | $0.0251 | 65,815.0 | +1.00% |
Cloudastructure Inc Stock (CSAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cloudastructure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cloudastructure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cloudastructure Inc Stock (CSAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.69 | $0.55 | $0.14 | 1,788,121.0 | +5.23% |
| Mar, 2026 | $0.7588 | $0.4701 | $0.2887 | 5,275,223.0 | -8.11% |
| Feb, 2026 | $0.8485 | $0.5178 | $0.3307 | 8,798,562.0 | -17.50% |
| Jan, 2026 | $0.9608 | $0.781 | $0.1798 | 6,488,109.0 | -0.35% |
Cloudastructure Inc Stock (CSAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.18 | $0.8283 | $0.3517 | 7,704,939.0 | -26.11% |
| Nov, 2025 | $2.31 | $0.9501 | $1.35 | 28,879,250.0 | -21.77% |
| Oct, 2025 | $1.84 | $1.16 | $0.68 | 34,591,593.0 | +16.67% |
| Sep, 2025 | $1.74 | $1.16 | $0.58 | 7,603,252.0 | -19.75% |
| Aug, 2025 | $2.10 | $1.41 | $0.695 | 7,659,003.0 | -18.23% |
| Jul, 2025 | $2.44 | $1.71 | $0.73 | 6,688,364.0 | -13.12% |
| Jun, 2025 | $2.69 | $1.70 | $0.99 | 6,121,235.0 | -14.01% |
| May, 2025 | $4.70 | $2.51 | $2.19 | 5,726,013.0 | -42.12% |
| Apr, 2025 | $11.46 | $4.00 | $7.46 | 57,664,684.0 | +0.00% |
| Mar, 2025 | $8.60 | $4.22 | $4.38 | 11,305,610.0 | -39.76% |
| Feb, 2025 | $52.43 | $5.10 | $47.33 | 27,360,889.0 | +0.00% |
3.01%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):