Get the Stockscreener App
1.61
4.17%
-0.07
Cloudastructure Inc Stock (CSAI) Price History
The historical daily chart and data for Cloudastructure Inc stock (CSAI), show that the latest closing stock price as of August 15, 2025, is $1.61.
- Cloudastructure Inc all-time high stock price is $52.43, occurred on February 13, 2025.
- The lowest Cloudastructure Inc stock price recorded was $1.58 on August 15, 2025. Since then, Cloudastructure Inc's stock price has risen over 1.90% to $1.61 now.
- The 52-week high stock price for CSAI is $52.43, representing a 3,157% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for CSAI is $1.58, indicating a -1.86% decrease from the current share price, occurred on August 15, 2025.
The table below shows more information about CSAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $1.69 | $1.58 | $0.11 | 338,370.0 | -4.17% |
| Aug 14, 2025 | $1.84 | $1.63 | $0.21 | 591,310.0 | -5.08% |
| Aug 13, 2025 | $2.10 | $1.76 | $0.34 | 2,091,107.0 | -4.32% |
| Aug 12, 2025 | $1.92 | $1.81 | $0.114 | 186,335.0 | -1.60% |
| Aug 11, 2025 | $1.91 | $1.74 | $0.1699 | 209,807.0 | -1.05% |
| Aug 08, 2025 | $1.93 | $1.85 | $0.08 | 122,456.0 | +0.53% |
| Aug 07, 2025 | $1.89 | $1.81 | $0.075 | 147,030.0 | +2.72% |
| Aug 06, 2025 | $2.00 | $1.82 | $0.175 | 116,859.0 | -5.64% |
| Aug 05, 2025 | $2.08 | $1.91 | $0.1699 | 311,563.0 | +3.72% |
| Aug 04, 2025 | $1.91 | $1.79 | $0.12 | 215,660.0 | +4.44% |
| Aug 01, 2025 | $1.88 | $1.73 | $0.15 | 291,265.0 | -6.25% |
| Jul 31, 2025 | $1.94 | $1.80 | $0.1367 | 235,891.0 | +7.26% |
| Jul 30, 2025 | $1.84 | $1.75 | $0.09 | 136,186.0 | -0.56% |
| Jul 29, 2025 | $1.88 | $1.73 | $0.15 | 177,367.0 | -2.70% |
| Jul 28, 2025 | $2.00 | $1.83 | $0.17 | 227,075.0 | -7.04% |
| Jul 25, 2025 | $2.07 | $1.92 | $0.15 | 151,757.0 | -2.45% |
| Jul 24, 2025 | $2.05 | $1.88 | $0.17 | 267,122.0 | +7.37% |
| Jul 23, 2025 | $1.92 | $1.87 | $0.05 | 55,735.0 | +2.70% |
| Jul 22, 2025 | $1.91 | $1.80 | $0.1068 | 124,087.0 | -1.60% |
| Jul 21, 2025 | $2.00 | $1.79 | $0.21 | 339,242.0 | +2.73% |
| Jul 18, 2025 | $1.89 | $1.77 | $0.1194 | 336,713.0 | +0.00% |
Cloudastructure Inc Stock (CSAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cloudastructure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cloudastructure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cloudastructure Inc Stock (CSAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $2.10 | $1.58 | $0.52 | 4,960,132.0 | -16.15% |
| Jul, 2025 | $2.44 | $1.71 | $0.73 | 6,688,364.0 | -13.12% |
| Jun, 2025 | $2.69 | $1.70 | $0.99 | 6,121,235.0 | -14.01% |
| May, 2025 | $4.70 | $2.51 | $2.19 | 5,726,013.0 | -42.12% |
| Apr, 2025 | $11.46 | $4.00 | $7.46 | 57,664,684.0 | +0.00% |
| Mar, 2025 | $8.60 | $4.22 | $4.38 | 11,305,610.0 | -39.76% |
| Feb, 2025 | $52.43 | $5.10 | $47.33 | 27,360,889.0 | +0.00% |
0.47%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):