Get the Stockscreener App
4.32
5.68%
-0.26
After Hours:
4.32
Cloudastructure Inc Stock (CSAI) Price History
The historical daily chart and data for Cloudastructure Inc stock (CSAI), show that the latest closing stock price as of April 21, 2025, is $4.32.
- Cloudastructure Inc all-time high stock price is $52.43, occurred on February 13, 2025.
- The lowest Cloudastructure Inc stock price recorded was $4.00 on April 04, 2025. Since then, Cloudastructure Inc's stock price has risen over 8.00% to $4.32 now.
- The 52-week high stock price for CSAI is $52.43, representing a 1,114% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for CSAI is $4.00, indicating a -7.41% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about CSAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $4.58 | $4.24 | $0.3434 | 219,454.0 | -5.68% |
| Apr 17, 2025 | $4.73 | $4.37 | $0.3587 | 157,069.0 | +3.85% |
| Apr 16, 2025 | $4.66 | $4.34 | $0.32 | 225,922.0 | -5.36% |
| Apr 15, 2025 | $4.76 | $4.50 | $0.26 | 147,664.0 | -1.27% |
| Apr 14, 2025 | $5.10 | $4.45 | $0.65 | 437,126.0 | -4.84% |
| Apr 11, 2025 | $4.98 | $4.60 | $0.3867 | 172,211.0 | +5.53% |
| Apr 10, 2025 | $5.09 | $4.60 | $0.49 | 288,629.0 | -5.43% |
| Apr 09, 2025 | $5.15 | $4.17 | $0.9784 | 497,119.0 | +10.94% |
| Apr 08, 2025 | $5.10 | $4.32 | $0.7745 | 306,691.0 | -8.76% |
| Apr 07, 2025 | $5.28 | $4.35 | $0.93 | 657,865.0 | -0.41% |
| Apr 04, 2025 | $5.18 | $4.00 | $1.18 | 1,234,499.0 | +10.79% |
| Apr 03, 2025 | $4.99 | $4.40 | $0.59 | 963,226.0 | -12.06% |
| Apr 02, 2025 | $6.38 | $5.02 | $1.36 | 3,501,459.0 | -11.23% |
| Apr 01, 2025 | $11.46 | $5.50 | $5.96 | 47,364,444.0 | +28.38% |
| Mar 31, 2025 | $4.80 | $4.32 | $0.4808 | 1,063,035.0 | -9.76% |
| Mar 28, 2025 | $5.17 | $4.82 | $0.3499 | 204,106.0 | -5.20% |
| Mar 27, 2025 | $5.50 | $4.81 | $0.69 | 216,577.0 | -2.44% |
| Mar 26, 2025 | $5.90 | $5.21 | $0.69 | 239,150.0 | -6.34% |
| Mar 25, 2025 | $5.96 | $5.51 | $0.452 | 202,064.0 | -2.24% |
| Mar 24, 2025 | $6.80 | $5.74 | $1.06 | 251,252.0 | -7.92% |
Cloudastructure Inc Stock (CSAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cloudastructure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cloudastructure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cloudastructure Inc Stock (CSAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $11.46 | $4.00 | $7.46 | 56,390,125.0 | -2.70% |
| Mar, 2025 | $8.60 | $4.22 | $4.38 | 11,305,610.0 | -39.76% |
| Feb, 2025 | $52.43 | $5.10 | $47.33 | 27,360,889.0 | +0.00% |
3.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):