Get the Stockscreener App
1.14
4.59%
0.05
Pre-market:
1.14
Cloudastructure Inc Stock (CSAI) Price History
The historical daily chart and data for Cloudastructure Inc stock (CSAI), show that the latest closing stock price as of December 11, 2025, is $1.14.
- Cloudastructure Inc all-time high stock price is $52.43, occurred on February 13, 2025.
- The lowest Cloudastructure Inc stock price recorded was $0.9501 on November 21, 2025. Since then, Cloudastructure Inc's stock price has risen over 19.99% to $1.14 now.
- The 52-week high stock price for CSAI is $52.43, representing a 4,499% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for CSAI is $0.9501, indicating a -16.66% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about CSAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 11, 2025 | $1.15 | $1.07 | $0.08 | 267,949.0 | +4.59% |
| Dec 10, 2025 | $1.13 | $1.07 | $0.0598 | 198,857.0 | -1.80% |
| Dec 09, 2025 | $1.14 | $1.09 | $0.05 | 259,543.0 | -2.63% |
| Dec 08, 2025 | $1.16 | $1.11 | $0.05 | 285,511.0 | +2.70% |
| Dec 05, 2025 | $1.18 | $1.11 | $0.07 | 213,032.0 | -3.90% |
| Dec 04, 2025 | $1.16 | $1.05 | $0.105 | 432,716.0 | +6.94% |
| Dec 03, 2025 | $1.10 | $1.02 | $0.0741 | 259,666.0 | +1.89% |
| Dec 02, 2025 | $1.11 | $1.04 | $0.065 | 281,306.0 | +0.00% |
| Dec 01, 2025 | $1.12 | $1.06 | $0.06 | 222,067.0 | -7.83% |
| Nov 28, 2025 | $1.21 | $1.10 | $0.11 | 195,358.0 | +1.77% |
| Nov 26, 2025 | $1.14 | $1.04 | $0.10 | 321,976.0 | +6.60% |
| Nov 25, 2025 | $1.12 | $1.05 | $0.07 | 284,261.0 | -3.64% |
| Nov 24, 2025 | $1.12 | $1.03 | $0.09 | 399,223.0 | +7.84% |
| Nov 21, 2025 | $1.06 | $0.9501 | $0.1099 | 474,639.0 | +4.08% |
| Nov 20, 2025 | $1.16 | $0.98 | $0.179 | 800,044.0 | -4.85% |
| Nov 19, 2025 | $1.15 | $1.02 | $0.1301 | 695,713.0 | -4.63% |
| Nov 18, 2025 | $1.30 | $1.04 | $0.2599 | 2,039,540.0 | -15.62% |
| Nov 17, 2025 | $1.36 | $1.24 | $0.12 | 962,512.0 | -3.76% |
| Nov 14, 2025 | $1.36 | $1.27 | $0.09 | 548,116.0 | -2.92% |
| Nov 13, 2025 | $1.56 | $1.30 | $0.2595 | 1,617,649.0 | -5.52% |
| Nov 12, 2025 | $1.49 | $1.37 | $0.1201 | 578,576.0 | +6.62% |
Cloudastructure Inc Stock (CSAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cloudastructure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cloudastructure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cloudastructure Inc Stock (CSAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.18 | $1.02 | $0.155 | 2,688,596.0 | -0.87% |
| Nov, 2025 | $2.31 | $0.9501 | $1.35 | 28,879,250.0 | -21.77% |
| Oct, 2025 | $1.84 | $1.16 | $0.68 | 34,591,593.0 | +16.67% |
| Sep, 2025 | $1.74 | $1.16 | $0.58 | 7,603,252.0 | -19.75% |
| Aug, 2025 | $2.10 | $1.41 | $0.695 | 7,659,003.0 | -18.23% |
| Jul, 2025 | $2.44 | $1.71 | $0.73 | 6,688,364.0 | -13.12% |
| Jun, 2025 | $2.69 | $1.70 | $0.99 | 6,121,235.0 | -14.01% |
| May, 2025 | $4.70 | $2.51 | $2.19 | 5,726,013.0 | -42.12% |
| Apr, 2025 | $11.46 | $4.00 | $7.46 | 57,664,684.0 | +0.00% |
| Mar, 2025 | $8.60 | $4.22 | $4.38 | 11,305,610.0 | -39.76% |
| Feb, 2025 | $52.43 | $5.10 | $47.33 | 27,360,889.0 | +0.00% |
0.50%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):