Get the Stockscreener App
2.36
7.45%
-0.19
Cloudastructure Inc Stock (CSAI) Price History
The historical daily chart and data for Cloudastructure Inc stock (CSAI), show that the latest closing stock price as of October 13, 2026, is $2.36.
- Cloudastructure Inc all-time high stock price is $1,572.90, occurred on February 13, 2025.
- The lowest Cloudastructure Inc stock price recorded was $2.36 on September 28, 2026. Since then, Cloudastructure Inc's stock price has risen over 0.00% to $2.36 now.
- The 52-week high stock price for CSAI is $69.15, representing a 2,830% increase from the current share price, occurred on November 05, 2025.
- The 52-week low stock price for CSAI is $2.36, indicating a 0.00% decrease from the current share price, occurred on September 28, 2026.
- The closing price of Cloudastructure Inc (CSAI) stock in the beginning of 2025 was $570.00. The stock closed the year at $24.16, a loss of over -95.76% for the year.
The table below shows more information about CSAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $2.57 | $2.36 | $0.21 | 27,734.0 | -7.45% |
| Oct 12, 2026 | $2.55 | $2.45 | $0.10 | 7,803.0 | -1.54% |
| Oct 09, 2026 | $2.67 | $2.53 | $0.14 | 13,305.0 | +0.39% |
| Oct 08, 2026 | $2.68 | $2.50 | $0.18 | 23,324.0 | -1.90% |
| Oct 07, 2026 | $2.69 | $2.55 | $0.14 | 17,788.0 | +1.15% |
| Oct 06, 2026 | $2.69 | $2.50 | $0.1899 | 24,110.0 | -1.89% |
| Oct 05, 2026 | $2.78 | $2.59 | $0.1869 | 29,049.0 | -1.12% |
| Oct 02, 2026 | $2.74 | $2.42 | $0.3182 | 34,537.0 | +10.29% |
| Oct 01, 2026 | $2.81 | $2.38 | $0.43 | 109,049.0 | -11.96% |
| Sep 30, 2026 | $2.87 | $2.75 | $0.12 | 31,027.0 | -2.13% |
| Sep 29, 2026 | $2.91 | $2.40 | $0.51 | 110,293.0 | +8.05% |
| Sep 28, 2026 | $5.12 | $2.36 | $2.76 | 1,537,966.0 | -26.06% |
| Sep 25, 2026 | $3.63 | $3.24 | $0.39 | 19,536.0 | +0.00% |
| Sep 24, 2026 | $3.57 | $3.44 | $0.125 | 15,528.0 | +1.73% |
| Sep 23, 2026 | $3.52 | $3.37 | $0.1499 | 22,020.0 | -0.29% |
| Sep 22, 2026 | $3.65 | $3.23 | $0.42 | 104,130.0 | +5.30% |
| Sep 21, 2026 | $3.46 | $3.25 | $0.21 | 17,523.0 | +2.32% |
| Sep 18, 2026 | $3.58 | $3.20 | $0.38 | 27,140.0 | -4.58% |
| Sep 17, 2026 | $3.38 | $3.24 | $0.145 | 18,004.0 | +5.45% |
| Sep 16, 2026 | $3.31 | $3.01 | $0.30 | 61,672.0 | -1.83% |
| Sep 15, 2026 | $4.01 | $3.21 | $0.80 | 464,917.0 | -18.56% |
Cloudastructure Inc Stock (CSAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cloudastructure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cloudastructure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cloudastructure Inc Stock (CSAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $2.81 | $2.36 | $0.45 | 286,699.0 | -14.49% |
| Sep, 2026 | $5.19 | $2.36 | $2.83 | 2,547,594.0 | -44.24% |
| Aug, 2026 | $7.44 | $3.53 | $3.91 | 2,331,748.0 | -12.78% |
| Jul, 2026 | $13.80 | $5.14 | $8.66 | 606,117.0 | -44.36% |
| Jun, 2026 | $15.30 | $7.62 | $7.67 | 671,101.0 | -30.04% |
| May, 2026 | $19.95 | $12.62 | $7.33 | 257,305.0 | -8.30% |
| Apr, 2026 | $20.70 | $15.37 | $5.33 | 120,044.0 | -12.87% |
| Mar, 2026 | $22.76 | $14.10 | $8.66 | 175,842.0 | -8.11% |
| Feb, 2026 | $25.45 | $15.53 | $9.92 | 293,285.0 | -17.50% |
| Jan, 2026 | $28.82 | $23.43 | $5.39 | 216,269.0 | -0.35% |
Cloudastructure Inc Stock (CSAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.40 | $24.85 | $10.55 | 256,832.0 | -26.11% |
| Nov, 2025 | $69.15 | $28.50 | $40.65 | 962,642.0 | -21.77% |
| Oct, 2025 | $55.20 | $34.80 | $20.40 | 1,153,054.0 | +16.67% |
| Sep, 2025 | $52.20 | $34.80 | $17.40 | 253,442.0 | -19.75% |
| Aug, 2025 | $63.00 | $42.15 | $20.85 | 255,300.0 | -18.23% |
| Jul, 2025 | $73.20 | $51.30 | $21.90 | 222,947.0 | -13.12% |
| Jun, 2025 | $80.70 | $51.00 | $29.70 | 204,041.0 | -14.01% |
| May, 2025 | $141.0 | $75.30 | $65.70 | 190,866.0 | -42.12% |
| Apr, 2025 | $343.8 | $120.0 | $223.8 | 1,922,158.0 | +0.00% |
| Mar, 2025 | $258.0 | $126.7 | $131.3 | 376,854.0 | -39.76% |
| Feb, 2025 | $1,572.9 | $153.0 | $1,419.9 | 912,029.0 | +0.00% |
4.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):