Get the Stockscreener App
0.9189
14.12%
0.1137
After Hours:
.92
0.0011
+0.12%
Cloudastructure Inc Stock (CSAI) Price History
The historical daily chart and data for Cloudastructure Inc stock (CSAI), show that the latest closing stock price as of January 02, 2026, is $0.9189.
- Cloudastructure Inc all-time high stock price is $52.43, occurred on February 13, 2025.
- The lowest Cloudastructure Inc stock price recorded was $0.7775 on December 31, 2025. Since then, Cloudastructure Inc's stock price has risen over 18.19% to $0.9189 now.
- The 52-week high stock price for CSAI is $52.43, representing a 5,606% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for CSAI is $0.7775, indicating a -15.39% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about CSAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $0.919 | $0.82 | $0.099 | 334,778.0 | +14.12% |
| Dec 31, 2025 | $0.8899 | $0.7775 | $0.1124 | 783,498.0 | -5.24% |
| Dec 30, 2025 | $0.91 | $0.8301 | $0.0799 | 549,218.0 | +1.58% |
| Dec 29, 2025 | $1.02 | $0.8283 | $0.1917 | 1,150,791.0 | -17.99% |
| Dec 26, 2025 | $1.03 | $1.00 | $0.0294 | 252,325.0 | -0.97% |
| Dec 24, 2025 | $1.06 | $1.01 | $0.05 | 243,778.0 | +0.00% |
| Dec 23, 2025 | $1.12 | $1.02 | $0.10 | 399,896.0 | -8.04% |
| Dec 22, 2025 | $1.15 | $1.10 | $0.05 | 153,825.0 | -1.75% |
| Dec 19, 2025 | $1.17 | $1.11 | $0.06 | 177,547.0 | +0.00% |
| Dec 18, 2025 | $1.17 | $1.06 | $0.1128 | 956,615.0 | +7.55% |
| Dec 17, 2025 | $1.12 | $1.04 | $0.075 | 469,385.0 | +0.95% |
| Dec 16, 2025 | $1.08 | $1.02 | $0.0544 | 258,060.0 | -0.94% |
| Dec 15, 2025 | $1.12 | $1.04 | $0.08 | 335,287.0 | -4.50% |
| Dec 12, 2025 | $1.15 | $1.06 | $0.09 | 337,565.0 | -2.63% |
| Dec 11, 2025 | $1.15 | $1.07 | $0.08 | 267,949.0 | +4.59% |
| Dec 10, 2025 | $1.13 | $1.07 | $0.0598 | 198,857.0 | -1.80% |
| Dec 09, 2025 | $1.14 | $1.09 | $0.05 | 259,543.0 | -2.63% |
| Dec 08, 2025 | $1.16 | $1.11 | $0.05 | 285,511.0 | +2.70% |
| Dec 05, 2025 | $1.18 | $1.11 | $0.07 | 213,032.0 | -3.90% |
| Dec 04, 2025 | $1.16 | $1.05 | $0.105 | 432,716.0 | +6.94% |
Cloudastructure Inc Stock (CSAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cloudastructure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cloudastructure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cloudastructure Inc Stock (CSAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.919 | $0.82 | $0.099 | 669,556.0 | +14.12% |
Cloudastructure Inc Stock (CSAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.18 | $0.8283 | $0.3517 | 7,704,939.0 | -26.11% |
| Nov, 2025 | $2.31 | $0.9501 | $1.35 | 28,879,250.0 | -21.77% |
| Oct, 2025 | $1.84 | $1.16 | $0.68 | 34,591,593.0 | +16.67% |
| Sep, 2025 | $1.74 | $1.16 | $0.58 | 7,603,252.0 | -19.75% |
| Aug, 2025 | $2.10 | $1.41 | $0.695 | 7,659,003.0 | -18.23% |
| Jul, 2025 | $2.44 | $1.71 | $0.73 | 6,688,364.0 | -13.12% |
| Jun, 2025 | $2.69 | $1.70 | $0.99 | 6,121,235.0 | -14.01% |
| May, 2025 | $4.70 | $2.51 | $2.19 | 5,726,013.0 | -42.12% |
| Apr, 2025 | $11.46 | $4.00 | $7.46 | 57,664,684.0 | +0.00% |
| Mar, 2025 | $8.60 | $4.22 | $4.38 | 11,305,610.0 | -39.76% |
| Feb, 2025 | $52.43 | $5.10 | $47.33 | 27,360,889.0 | +0.00% |
1.93%
10.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):