1.99
price down icon2.45%   -0.05
after-market After Hours: 2.00 0.01 +0.50%
loading

Cloudastructure Inc Stock (CSAI) Price History

The historical daily chart and data for Cloudastructure Inc stock (CSAI), show that the latest closing stock price as of July 25, 2025, is $1.99.
  • Cloudastructure Inc all-time high stock price is $52.43, occurred on February 13, 2025.
  • The lowest Cloudastructure Inc stock price recorded was $1.70 on June 23, 2025. Since then, Cloudastructure Inc's stock price has risen over 17.06% to $1.99 now.
  • The 52-week high stock price for CSAI is $52.43, representing a 2,535% increase from the current share price, occurred on February 13, 2025.
  • The 52-week low stock price for CSAI is $1.70, indicating a -14.57% decrease from the current share price, occurred on June 23, 2025.
The table below shows more information about CSAI historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $2.07 $1.92 $0.15 151,757.0 -2.45%
Jul 24, 2025 $2.05 $1.88 $0.17 267,122.0 +7.37%
Jul 23, 2025 $1.92 $1.87 $0.05 55,735.0 +2.70%
Jul 22, 2025 $1.91 $1.80 $0.1068 124,087.0 -1.60%
Jul 21, 2025 $2.00 $1.79 $0.21 339,242.0 +2.73%
Jul 18, 2025 $1.89 $1.77 $0.1194 336,713.0 +0.00%
Jul 17, 2025 $1.97 $1.80 $0.17 238,686.0 -3.68%
Jul 16, 2025 $2.00 $1.80 $0.20 447,727.0 -4.04%
Jul 15, 2025 $1.99 $1.77 $0.22 628,020.0 +14.45%
Jul 14, 2025 $1.79 $1.71 $0.0799 384,165.0 -2.81%
Jul 11, 2025 $2.06 $1.75 $0.31 611,357.0 -12.32%
Jul 10, 2025 $2.15 $2.00 $0.15 261,810.0 -6.45%
Jul 09, 2025 $2.33 $2.10 $0.23 271,092.0 +1.88%
Jul 08, 2025 $2.28 $2.10 $0.185 245,869.0 -7.79%
Jul 07, 2025 $2.34 $2.16 $0.1823 265,343.0 +1.32%
Jul 03, 2025 $2.34 $2.23 $0.11 173,761.0 -0.87%
Jul 02, 2025 $2.30 $2.01 $0.29 438,715.0 +11.65%
Jul 01, 2025 $2.44 $2.03 $0.41 670,644.0 -6.79%
Jun 30, 2025 $2.34 $1.95 $0.39 1,040,018.0 +16.32%
Jun 27, 2025 $1.98 $1.85 $0.13 121,697.0 +0.00%

Cloudastructure Inc Stock (CSAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cloudastructure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cloudastructure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cloudastructure Inc Stock (CSAI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $2.44 $1.71 $0.73 6,063,602.0 -9.95%
Jun, 2025 $2.69 $1.70 $0.99 6,121,235.0 -14.01%
May, 2025 $4.70 $2.51 $2.19 5,726,013.0 -42.12%
Apr, 2025 $11.46 $4.00 $7.46 57,664,684.0 +0.00%
Mar, 2025 $8.60 $4.22 $4.38 11,305,610.0 -39.76%
Feb, 2025 $52.43 $5.10 $47.33 27,360,889.0 +0.00%
$115.62
price down icon 3.65%
software_infrastructure ZS
$286.19
price up icon 0.66%
software_infrastructure XYZ
$80.74
price up icon 1.22%
software_infrastructure NET
$198.42
price up icon 3.57%
$104.82
price up icon 0.05%
$601.55
price down icon 1.33%
Cap:     |  Volume (24h):