Get the Stockscreener App
4.40
0.67%
-0.06
Cloudastructure Inc Stock (CSAI) Price History
The historical daily chart and data for Cloudastructure Inc stock (CSAI), show that the latest closing stock price as of March 14, 2025, is $4.40.
- Cloudastructure Inc all-time high stock price is $52.43, occurred on February 13, 2025.
- The lowest Cloudastructure Inc stock price recorded was $4.45 on March 13, 2025. Since then, Cloudastructure Inc's stock price has risen over -1.12% to $4.40 now.
- The 52-week high stock price for CSAI is $52.43, representing a 1,092% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for CSAI is $4.45, indicating a 1.14% decrease from the current share price, occurred on March 13, 2025.
The table below shows more information about CSAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $4.66 | $4.22 | $0.436 | 46,627.0 | -5.31% |
| Mar 13, 2025 | $5.25 | $4.45 | $0.799 | 226,093.0 | -8.98% |
| Mar 12, 2025 | $5.58 | $4.53 | $1.05 | 366,683.0 | -2.97% |
| Mar 11, 2025 | $5.66 | $4.76 | $0.8999 | 312,144.0 | -3.81% |
| Mar 10, 2025 | $6.45 | $5.15 | $1.30 | 384,904.0 | -21.41% |
| Mar 07, 2025 | $7.07 | $6.00 | $1.07 | 457,228.0 | +7.05% |
| Mar 06, 2025 | $7.35 | $6.15 | $1.20 | 251,037.0 | -14.05% |
| Mar 05, 2025 | $8.34 | $7.03 | $1.31 | 326,955.0 | -9.93% |
| Mar 04, 2025 | $8.06 | $7.53 | $0.5338 | 54,067.0 | +20.12% |
| Mar 03, 2025 | $7.60 | $6.40 | $1.20 | 346,015.0 | -8.96% |
| Feb 28, 2025 | $7.62 | $6.71 | $0.91 | 358,172.0 | -3.41% |
| Feb 27, 2025 | $8.70 | $7.25 | $1.45 | 346,719.0 | -9.60% |
| Feb 26, 2025 | $9.38 | $7.66 | $1.72 | 767,602.0 | +2.43% |
| Feb 25, 2025 | $9.39 | $7.53 | $1.86 | 629,257.0 | -3.51% |
| Feb 24, 2025 | $11.05 | $7.95 | $3.10 | 538,885.0 | -19.89% |
| Feb 21, 2025 | $12.89 | $10.25 | $2.64 | 519,236.0 | -10.04% |
| Feb 20, 2025 | $13.42 | $10.50 | $2.92 | 920,890.0 | +1.98% |
| Feb 19, 2025 | $12.93 | $10.19 | $2.74 | 1,712,483.0 | +10.67% |
| Feb 18, 2025 | $25.73 | $10.03 | $15.70 | 2,059,318.0 | -44.88% |
| Feb 14, 2025 | $33.53 | $18.37 | $15.16 | 1,011,430.0 | -49.44% |
| Feb 13, 2025 | $52.43 | $17.70 | $34.73 | 3,387,740.0 | +113.73% |
| Feb 12, 2025 | $19.76 | $12.13 | $7.63 | 1,840,039.0 | +36.67% |
Cloudastructure Inc Stock (CSAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cloudastructure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cloudastructure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cloudastructure Inc Stock (CSAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $8.34 | $4.22 | $4.12 | 2,771,753.0 | -42.70% |
| Feb, 2025 | $52.43 | $5.10 | $47.33 | 27,360,889.0 | +0.00% |
0.15%
4.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):