Get the Stockscreener App
2.30
11.65%
0.24
After Hours:
2.25
-0.05
-2.17%
Cloudastructure Inc Stock (CSAI) Price History
The historical daily chart and data for Cloudastructure Inc stock (CSAI), show that the latest closing stock price as of July 02, 2025, is $2.30.
- Cloudastructure Inc all-time high stock price is $52.43, occurred on February 13, 2025.
- The lowest Cloudastructure Inc stock price recorded was $1.84 on June 13, 2025. Since then, Cloudastructure Inc's stock price has risen over 25.00% to $2.30 now.
- The 52-week high stock price for CSAI is $52.43, representing a 2,180% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for CSAI is $1.84, indicating a -20.00% decrease from the current share price, occurred on June 13, 2025.
The table below shows more information about CSAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2025 | $2.30 | $2.01 | $0.29 | 438,715.0 | +11.65% |
| Jul 01, 2025 | $2.44 | $2.03 | $0.41 | 670,644.0 | -6.79% |
| Jun 30, 2025 | $2.34 | $1.95 | $0.39 | 1,040,018.0 | +16.32% |
| Jun 27, 2025 | $1.98 | $1.85 | $0.13 | 121,697.0 | +0.00% |
| Jun 26, 2025 | $1.95 | $1.76 | $0.19 | 144,065.0 | +0.53% |
| Jun 25, 2025 | $2.12 | $1.82 | $0.30 | 369,612.0 | -10.43% |
| Jun 24, 2025 | $2.14 | $1.78 | $0.36 | 468,646.0 | +18.87% |
| Jun 23, 2025 | $1.85 | $1.70 | $0.15 | 268,128.0 | -3.53% |
| Jun 20, 2025 | $1.90 | $1.82 | $0.0747 | 169,615.0 | -2.65% |
| Jun 18, 2025 | $1.95 | $1.81 | $0.1373 | 150,429.0 | +2.16% |
| Jun 17, 2025 | $1.94 | $1.84 | $0.10 | 225,479.0 | -4.64% |
| Jun 16, 2025 | $2.01 | $1.84 | $0.17 | 228,462.0 | +2.65% |
| Jun 13, 2025 | $2.07 | $1.84 | $0.23 | 350,466.0 | -5.50% |
| Jun 12, 2025 | $2.14 | $1.91 | $0.23 | 338,608.0 | +0.00% |
| Jun 11, 2025 | $2.16 | $1.95 | $0.21 | 490,259.0 | -7.41% |
| Jun 10, 2025 | $2.35 | $2.08 | $0.27 | 353,805.0 | -7.69% |
| Jun 09, 2025 | $2.60 | $2.31 | $0.29 | 275,527.0 | -6.02% |
| Jun 06, 2025 | $2.55 | $2.39 | $0.1599 | 112,944.0 | +4.62% |
| Jun 05, 2025 | $2.62 | $2.37 | $0.2546 | 175,178.0 | -6.30% |
| Jun 04, 2025 | $2.69 | $2.50 | $0.19 | 215,879.0 | -1.93% |
| Jun 03, 2025 | $2.69 | $2.39 | $0.2997 | 344,376.0 | +7.47% |
Cloudastructure Inc Stock (CSAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cloudastructure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cloudastructure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cloudastructure Inc Stock (CSAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $2.44 | $2.01 | $0.43 | 1,548,074.0 | +4.07% |
| Jun, 2025 | $2.69 | $1.70 | $0.99 | 6,121,235.0 | -14.01% |
| May, 2025 | $4.70 | $2.51 | $2.19 | 5,726,013.0 | -42.12% |
| Apr, 2025 | $11.46 | $4.00 | $7.46 | 57,664,684.0 | +0.00% |
| Mar, 2025 | $8.60 | $4.22 | $4.38 | 11,305,610.0 | -39.76% |
| Feb, 2025 | $52.43 | $5.10 | $47.33 | 27,360,889.0 | +0.00% |
1.39%
2.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):