Get the Stockscreener App
1.28
8.57%
-0.12
Cloudastructure Inc Stock (CSAI) Price History
The historical daily chart and data for Cloudastructure Inc stock (CSAI), show that the latest closing stock price as of October 10, 2025, is $1.28.
- Cloudastructure Inc all-time high stock price is $52.43, occurred on February 13, 2025.
- The lowest Cloudastructure Inc stock price recorded was $1.16 on September 05, 2025. Since then, Cloudastructure Inc's stock price has risen over 10.34% to $1.28 now.
- The 52-week high stock price for CSAI is $52.43, representing a 3,996% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for CSAI is $1.16, indicating a -9.38% decrease from the current share price, occurred on September 05, 2025.
The table below shows more information about CSAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $1.46 | $1.28 | $0.1849 | 290,241.0 | -8.57% |
| Oct 09, 2025 | $1.45 | $1.35 | $0.095 | 380,837.0 | -2.78% |
| Oct 08, 2025 | $1.56 | $1.41 | $0.15 | 249,778.0 | -4.64% |
| Oct 07, 2025 | $1.65 | $1.46 | $0.19 | 404,856.0 | -5.03% |
| Oct 06, 2025 | $1.60 | $1.47 | $0.1303 | 374,735.0 | +8.90% |
| Oct 03, 2025 | $1.49 | $1.39 | $0.0999 | 312,410.0 | +2.10% |
| Oct 02, 2025 | $1.47 | $1.28 | $0.1949 | 455,276.0 | +9.16% |
| Oct 01, 2025 | $1.33 | $1.24 | $0.09 | 246,206.0 | +3.97% |
| Sep 30, 2025 | $1.29 | $1.18 | $0.11 | 448,248.0 | -2.33% |
| Sep 29, 2025 | $1.37 | $1.27 | $0.1041 | 166,729.0 | -5.15% |
| Sep 26, 2025 | $1.41 | $1.29 | $0.1232 | 292,422.0 | -0.73% |
| Sep 25, 2025 | $1.45 | $1.36 | $0.09 | 205,353.0 | -5.52% |
| Sep 24, 2025 | $1.54 | $1.36 | $0.18 | 220,712.0 | +2.11% |
| Sep 23, 2025 | $1.64 | $1.40 | $0.24 | 432,103.0 | -11.25% |
| Sep 22, 2025 | $1.65 | $1.55 | $0.10 | 265,583.0 | -1.23% |
| Sep 19, 2025 | $1.74 | $1.60 | $0.14 | 956,759.0 | -1.82% |
| Sep 18, 2025 | $1.74 | $1.59 | $0.15 | 328,464.0 | +5.10% |
| Sep 17, 2025 | $1.72 | $1.57 | $0.15 | 331,220.0 | -4.27% |
| Sep 16, 2025 | $1.65 | $1.55 | $0.10 | 282,448.0 | +4.46% |
| Sep 15, 2025 | $1.60 | $1.50 | $0.0999 | 206,836.0 | +3.97% |
| Sep 12, 2025 | $1.62 | $1.50 | $0.12 | 157,599.0 | -5.03% |
| Sep 11, 2025 | $1.63 | $1.46 | $0.169 | 423,300.0 | +0.00% |
Cloudastructure Inc Stock (CSAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cloudastructure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cloudastructure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cloudastructure Inc Stock (CSAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $1.65 | $1.24 | $0.41 | 3,004,580.0 | +1.59% |
| Sep, 2025 | $1.74 | $1.16 | $0.58 | 7,603,252.0 | -19.75% |
| Aug, 2025 | $2.10 | $1.41 | $0.695 | 7,659,003.0 | -18.23% |
| Jul, 2025 | $2.44 | $1.71 | $0.73 | 6,688,364.0 | -13.12% |
| Jun, 2025 | $2.69 | $1.70 | $0.99 | 6,121,235.0 | -14.01% |
| May, 2025 | $4.70 | $2.51 | $2.19 | 5,726,013.0 | -42.12% |
| Apr, 2025 | $11.46 | $4.00 | $7.46 | 57,664,684.0 | +0.00% |
| Mar, 2025 | $8.60 | $4.22 | $4.38 | 11,305,610.0 | -39.76% |
| Feb, 2025 | $52.43 | $5.10 | $47.33 | 27,360,889.0 | +0.00% |
7.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):