Get the Stockscreener App
1.19
7.03%
-0.09
After Hours:
1.20
0.01
+0.84%
Cloudastructure Inc Stock (CSAI) Price History
The historical daily chart and data for Cloudastructure Inc stock (CSAI), show that the latest closing stock price as of September 05, 2025, is $1.19.
- Cloudastructure Inc all-time high stock price is $52.43, occurred on February 13, 2025.
- The lowest Cloudastructure Inc stock price recorded was $1.16 on September 05, 2025. Since then, Cloudastructure Inc's stock price has risen over 2.59% to $1.19 now.
- The 52-week high stock price for CSAI is $52.43, representing a 4,306% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for CSAI is $1.16, indicating a -2.52% decrease from the current share price, occurred on September 05, 2025.
The table below shows more information about CSAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $1.30 | $1.16 | $0.145 | 456,873.0 | -7.03% |
| Sep 04, 2025 | $1.41 | $1.27 | $0.1363 | 253,375.0 | -7.91% |
| Sep 03, 2025 | $1.47 | $1.38 | $0.093 | 169,484.0 | -3.47% |
| Sep 02, 2025 | $1.57 | $1.43 | $0.1445 | 254,671.0 | -8.28% |
| Aug 29, 2025 | $1.68 | $1.54 | $0.14 | 169,172.0 | -4.85% |
| Aug 28, 2025 | $1.68 | $1.58 | $0.10 | 163,315.0 | +3.12% |
| Aug 27, 2025 | $1.65 | $1.55 | $0.0998 | 127,151.0 | -0.62% |
| Aug 26, 2025 | $1.78 | $1.61 | $0.17 | 450,424.0 | -10.56% |
| Aug 25, 2025 | $1.93 | $1.65 | $0.2767 | 714,823.0 | +13.92% |
| Aug 22, 2025 | $1.61 | $1.48 | $0.1296 | 92,116.0 | +3.27% |
| Aug 21, 2025 | $1.55 | $1.41 | $0.145 | 206,124.0 | +6.25% |
| Aug 20, 2025 | $1.57 | $1.41 | $0.1562 | 517,730.0 | -7.69% |
| Aug 19, 2025 | $1.67 | $1.52 | $0.15 | 373,445.0 | -5.45% |
| Aug 18, 2025 | $1.67 | $1.55 | $0.12 | 222,941.0 | +2.48% |
| Aug 15, 2025 | $1.69 | $1.58 | $0.11 | 338,370.0 | -4.17% |
| Aug 14, 2025 | $1.84 | $1.63 | $0.21 | 591,310.0 | -5.08% |
| Aug 13, 2025 | $2.10 | $1.76 | $0.34 | 2,091,107.0 | -4.32% |
| Aug 12, 2025 | $1.92 | $1.81 | $0.114 | 186,335.0 | -1.60% |
| Aug 11, 2025 | $1.91 | $1.74 | $0.1699 | 209,807.0 | -1.05% |
| Aug 08, 2025 | $1.93 | $1.85 | $0.08 | 122,456.0 | +0.53% |
Cloudastructure Inc Stock (CSAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cloudastructure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cloudastructure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cloudastructure Inc Stock (CSAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $1.57 | $1.16 | $0.4095 | 1,591,276.0 | -24.20% |
| Aug, 2025 | $2.10 | $1.41 | $0.695 | 7,659,003.0 | -18.23% |
| Jul, 2025 | $2.44 | $1.71 | $0.73 | 6,688,364.0 | -13.12% |
| Jun, 2025 | $2.69 | $1.70 | $0.99 | 6,121,235.0 | -14.01% |
| May, 2025 | $4.70 | $2.51 | $2.19 | 5,726,013.0 | -42.12% |
| Apr, 2025 | $11.46 | $4.00 | $7.46 | 57,664,684.0 | +0.00% |
| Mar, 2025 | $8.60 | $4.22 | $4.38 | 11,305,610.0 | -39.76% |
| Feb, 2025 | $52.43 | $5.10 | $47.33 | 27,360,889.0 | +0.00% |
1.84%
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):