Get the Stockscreener App
1.02
4.08%
0.04
After Hours:
1.04
0.02
+1.96%
Cloudastructure Inc Stock (CSAI) Price History
The historical daily chart and data for Cloudastructure Inc stock (CSAI), show that the latest closing stock price as of November 21, 2025, is $1.02.
- Cloudastructure Inc all-time high stock price is $52.43, occurred on February 13, 2025.
- The lowest Cloudastructure Inc stock price recorded was $0.9501 on November 21, 2025. Since then, Cloudastructure Inc's stock price has risen over 7.36% to $1.02 now.
- The 52-week high stock price for CSAI is $52.43, representing a 5,040% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for CSAI is $0.9501, indicating a -6.85% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about CSAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $1.06 | $0.9501 | $0.1099 | 474,639.0 | +4.08% |
| Nov 20, 2025 | $1.16 | $0.98 | $0.179 | 800,044.0 | -4.85% |
| Nov 19, 2025 | $1.15 | $1.02 | $0.1301 | 695,713.0 | -4.63% |
| Nov 18, 2025 | $1.30 | $1.04 | $0.2599 | 2,039,540.0 | -15.62% |
| Nov 17, 2025 | $1.36 | $1.24 | $0.12 | 962,512.0 | -3.76% |
| Nov 14, 2025 | $1.36 | $1.27 | $0.09 | 548,116.0 | -2.92% |
| Nov 13, 2025 | $1.56 | $1.30 | $0.2595 | 1,617,649.0 | -5.52% |
| Nov 12, 2025 | $1.49 | $1.37 | $0.1201 | 578,576.0 | +6.62% |
| Nov 11, 2025 | $1.43 | $1.35 | $0.08 | 756,735.0 | -5.56% |
| Nov 10, 2025 | $1.62 | $1.40 | $0.2165 | 989,781.0 | -2.70% |
| Nov 07, 2025 | $1.55 | $1.38 | $0.17 | 1,360,341.0 | -5.73% |
| Nov 06, 2025 | $1.91 | $1.54 | $0.3657 | 2,071,984.0 | -16.93% |
| Nov 05, 2025 | $2.31 | $1.83 | $0.475 | 4,501,652.0 | -2.07% |
| Nov 04, 2025 | $1.98 | $1.74 | $0.24 | 4,545,793.0 | +3.21% |
| Nov 03, 2025 | $1.93 | $1.54 | $0.39 | 5,735,357.0 | +27.21% |
| Oct 31, 2025 | $1.48 | $1.38 | $0.10 | 504,188.0 | +4.26% |
| Oct 30, 2025 | $1.45 | $1.32 | $0.13 | 950,910.0 | +2.17% |
| Oct 29, 2025 | $1.48 | $1.36 | $0.12 | 937,680.0 | -2.13% |
| Oct 28, 2025 | $1.53 | $1.33 | $0.205 | 1,922,178.0 | -12.42% |
| Oct 27, 2025 | $1.74 | $1.38 | $0.36 | 4,157,256.0 | +19.26% |
| Oct 24, 2025 | $1.44 | $1.24 | $0.20 | 1,257,900.0 | +4.65% |
| Oct 23, 2025 | $1.32 | $1.22 | $0.10 | 734,212.0 | +1.57% |
Cloudastructure Inc Stock (CSAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cloudastructure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cloudastructure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cloudastructure Inc Stock (CSAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $2.31 | $0.9501 | $1.35 | 28,153,071.0 | -30.61% |
| Oct, 2025 | $1.84 | $1.16 | $0.68 | 34,591,593.0 | +16.67% |
| Sep, 2025 | $1.74 | $1.16 | $0.58 | 7,603,252.0 | -19.75% |
| Aug, 2025 | $2.10 | $1.41 | $0.695 | 7,659,003.0 | -18.23% |
| Jul, 2025 | $2.44 | $1.71 | $0.73 | 6,688,364.0 | -13.12% |
| Jun, 2025 | $2.69 | $1.70 | $0.99 | 6,121,235.0 | -14.01% |
| May, 2025 | $4.70 | $2.51 | $2.19 | 5,726,013.0 | -42.12% |
| Apr, 2025 | $11.46 | $4.00 | $7.46 | 57,664,684.0 | +0.00% |
| Mar, 2025 | $8.60 | $4.22 | $4.38 | 11,305,610.0 | -39.76% |
| Feb, 2025 | $52.43 | $5.10 | $47.33 | 27,360,889.0 | +0.00% |
2.40%
3.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):