Get the Stockscreener App
1.99
2.45%
-0.05
After Hours:
2.00
0.01
+0.50%
Cloudastructure Inc Stock (CSAI) Price History
The historical daily chart and data for Cloudastructure Inc stock (CSAI), show that the latest closing stock price as of July 25, 2025, is $1.99.
- Cloudastructure Inc all-time high stock price is $52.43, occurred on February 13, 2025.
- The lowest Cloudastructure Inc stock price recorded was $1.70 on June 23, 2025. Since then, Cloudastructure Inc's stock price has risen over 17.06% to $1.99 now.
- The 52-week high stock price for CSAI is $52.43, representing a 2,535% increase from the current share price, occurred on February 13, 2025.
- The 52-week low stock price for CSAI is $1.70, indicating a -14.57% decrease from the current share price, occurred on June 23, 2025.
The table below shows more information about CSAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $2.07 | $1.92 | $0.15 | 151,757.0 | -2.45% |
| Jul 24, 2025 | $2.05 | $1.88 | $0.17 | 267,122.0 | +7.37% |
| Jul 23, 2025 | $1.92 | $1.87 | $0.05 | 55,735.0 | +2.70% |
| Jul 22, 2025 | $1.91 | $1.80 | $0.1068 | 124,087.0 | -1.60% |
| Jul 21, 2025 | $2.00 | $1.79 | $0.21 | 339,242.0 | +2.73% |
| Jul 18, 2025 | $1.89 | $1.77 | $0.1194 | 336,713.0 | +0.00% |
| Jul 17, 2025 | $1.97 | $1.80 | $0.17 | 238,686.0 | -3.68% |
| Jul 16, 2025 | $2.00 | $1.80 | $0.20 | 447,727.0 | -4.04% |
| Jul 15, 2025 | $1.99 | $1.77 | $0.22 | 628,020.0 | +14.45% |
| Jul 14, 2025 | $1.79 | $1.71 | $0.0799 | 384,165.0 | -2.81% |
| Jul 11, 2025 | $2.06 | $1.75 | $0.31 | 611,357.0 | -12.32% |
| Jul 10, 2025 | $2.15 | $2.00 | $0.15 | 261,810.0 | -6.45% |
| Jul 09, 2025 | $2.33 | $2.10 | $0.23 | 271,092.0 | +1.88% |
| Jul 08, 2025 | $2.28 | $2.10 | $0.185 | 245,869.0 | -7.79% |
| Jul 07, 2025 | $2.34 | $2.16 | $0.1823 | 265,343.0 | +1.32% |
| Jul 03, 2025 | $2.34 | $2.23 | $0.11 | 173,761.0 | -0.87% |
| Jul 02, 2025 | $2.30 | $2.01 | $0.29 | 438,715.0 | +11.65% |
| Jul 01, 2025 | $2.44 | $2.03 | $0.41 | 670,644.0 | -6.79% |
| Jun 30, 2025 | $2.34 | $1.95 | $0.39 | 1,040,018.0 | +16.32% |
| Jun 27, 2025 | $1.98 | $1.85 | $0.13 | 121,697.0 | +0.00% |
Cloudastructure Inc Stock (CSAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cloudastructure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cloudastructure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cloudastructure Inc Stock (CSAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $2.44 | $1.71 | $0.73 | 6,063,602.0 | -9.95% |
| Jun, 2025 | $2.69 | $1.70 | $0.99 | 6,121,235.0 | -14.01% |
| May, 2025 | $4.70 | $2.51 | $2.19 | 5,726,013.0 | -42.12% |
| Apr, 2025 | $11.46 | $4.00 | $7.46 | 57,664,684.0 | +0.00% |
| Mar, 2025 | $8.60 | $4.22 | $4.38 | 11,305,610.0 | -39.76% |
| Feb, 2025 | $52.43 | $5.10 | $47.33 | 27,360,889.0 | +0.00% |
3.65%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):