Cloudastructure Inc (CSAI)

Overview News Price History Discussions Forecast

Cloudastructure Inc Stock (CSAI) Price History

The historical daily chart and data for Cloudastructure Inc stock (CSAI), show that the latest closing stock price as of May 05, 2026, is $0.5753.

Cloudastructure Inc all-time high stock price is $52.43, occurred on February 13, 2025.
The lowest Cloudastructure Inc stock price recorded was $0.4701 on March 20, 2026. Since then, Cloudastructure Inc's stock price has risen over 22.38% to $0.5753 now.
The 52-week high stock price for CSAI is $4.55, representing a 690.89% increase from the current share price, occurred on May 07, 2025.
The 52-week low stock price for CSAI is $0.4701, indicating a -18.29% decrease from the current share price, occurred on March 20, 2026.

The table below shows more information about CSAI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$0.6187	$0.5751	$0.0436	102,962.0	-5.14%
May 04, 2026	$0.6359	$0.595	$0.0409	150,023.0	+3.66%
May 01, 2026	$0.6199	$0.5278	$0.0921	303,408.0	+10.40%
Apr 30, 2026	$0.5581	$0.5273	$0.0308	105,784.0	-0.41%
Apr 29, 2026	$0.554	$0.5124	$0.0416	215,307.0	-4.31%
Apr 28, 2026	$0.5845	$0.5405	$0.044	224,268.0	-3.35%
Apr 27, 2026	$0.5982	$0.57	$0.0282	139,262.0	-2.87%
Apr 24, 2026	$0.5999	$0.5751	$0.0248	75,928.0	+1.21%
Apr 23, 2026	$0.618	$0.5713	$0.0467	152,943.0	-2.76%
Apr 22, 2026	$0.6339	$0.585	$0.0489	199,837.0	-0.18%
Apr 21, 2026	$0.6298	$0.5801	$0.0497	143,391.0	-2.65%
Apr 20, 2026	$0.6226	$0.60	$0.0226	150,752.0	+0.55%
Apr 17, 2026	$0.6398	$0.611	$0.0288	179,824.0	-1.42%
Apr 16, 2026	$0.6575	$0.60	$0.0575	151,773.0	-2.36%
Apr 15, 2026	$0.6679	$0.6201	$0.0478	235,012.0	+0.00%
Apr 14, 2026	$0.6626	$0.60	$0.0626	160,873.0	+5.11%
Apr 13, 2026	$0.6555	$0.561	$0.0945	183,760.0	+5.73%
Apr 10, 2026	$0.6116	$0.571	$0.0406	158,266.0	-5.54%
Apr 09, 2026	$0.6129	$0.5704	$0.0425	131,977.0	+4.61%
Apr 08, 2026	$0.6084	$0.575	$0.0334	100,053.0	+2.10%
Apr 07, 2026	$0.5802	$0.55	$0.0302	115,253.0	-1.02%

Cloudastructure Inc Stock (CSAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cloudastructure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cloudastructure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cloudastructure Inc Stock (CSAI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.6359	$0.5278	$0.1081	659,355.0	+8.55%
Apr, 2026	$0.69	$0.5124	$0.1776	3,601,329.0	-12.87%
Mar, 2026	$0.7588	$0.4701	$0.2887	5,275,223.0	-8.11%
Feb, 2026	$0.8485	$0.5178	$0.3307	8,798,562.0	-17.50%
Jan, 2026	$0.9608	$0.781	$0.1798	6,488,109.0	-0.35%

Cloudastructure Inc Stock (CSAI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.18	$0.8283	$0.3517	7,704,939.0	-26.11%
Nov, 2025	$2.31	$0.9501	$1.35	28,879,250.0	-21.77%
Oct, 2025	$1.84	$1.16	$0.68	34,591,593.0	+16.67%
Sep, 2025	$1.74	$1.16	$0.58	7,603,252.0	-19.75%
Aug, 2025	$2.10	$1.41	$0.695	7,659,003.0	-18.23%
Jul, 2025	$2.44	$1.71	$0.73	6,688,364.0	-13.12%
Jun, 2025	$2.69	$1.70	$0.99	6,121,235.0	-14.01%
May, 2025	$4.70	$2.51	$2.19	5,726,013.0	-42.12%
Apr, 2025	$11.46	$4.00	$7.46	57,664,684.0	+0.00%
Mar, 2025	$8.60	$4.22	$4.38	11,305,610.0	-39.76%
Feb, 2025	$52.43	$5.10	$47.33	27,360,889.0	+0.00%