73.50
price down icon2.22%   -1.67
after-market After Hours: 73.47 -0.03 -0.04%
loading

Victoryshares Us Small Cap Volatility Wtd Etf Stock (CSA) Price History

The historical daily chart and data for Victoryshares Us Small Cap Volatility Wtd Etf stock (CSA), show that the latest closing stock price as of February 21, 2025, is $73.50.
  • Victoryshares Us Small Cap Volatility Wtd Etf all-time high stock price is $446.55, occurred on August 03, 2020.
  • The lowest Victoryshares Us Small Cap Volatility Wtd Etf stock price recorded was $0.00 on August 05, 2020. Since then, Victoryshares Us Small Cap Volatility Wtd Etf's stock price has risen over to $73.50 now.
  • The 52-week high stock price for CSA is $81.49, representing a 10.87% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for CSA is $64.34, indicating a -12.46% decrease from the current share price, occurred on April 17, 2024.
  • The closing price of Victoryshares Us Small Cap Volatility Wtd Etf (CSA) stock in the beginning of 2024 was $69.47. The stock closed the year at $57.94, a loss of over -16.59% for the year.
The table below shows more information about CSA historical price data:
Date High Low High - Low Volume % Change
Feb 21, 2025 $74.57 $73.47 $1.10 1,318.0 -2.22%
Feb 20, 2025 $75.26 $74.94 $0.3205 815.0 -1.13%
Feb 19, 2025 $76.03 $75.82 $0.2118 519.0 -0.40%
Feb 18, 2025 $76.42 $75.91 $0.51 1,458.0 +0.61%
Feb 14, 2025 $76.42 $75.88 $0.5408 396.0 -0.13%
Feb 13, 2025 $75.98 $75.98 $0.00 133.0 +1.11%
Feb 12, 2025 $75.21 $74.91 $0.305 859.0 -1.22%
Feb 11, 2025 $76.07 $75.96 $0.11 12,171.0 +0.08%
Feb 10, 2025 $76.59 $75.80 $0.79 2,124.0 -0.00%
Feb 07, 2025 $76.01 $75.86 $0.15 723.0 -0.82%
Feb 06, 2025 $76.64 $76.26 $0.3815 9,943.0 -0.01%
Feb 05, 2025 $76.65 $76.62 $0.0252 346.0 +0.90%
Feb 04, 2025 $75.98 $75.18 $0.7999 47,031.0 +0.99%
Feb 03, 2025 $75.43 $74.35 $1.08 16,724.0 -1.09%
Jan 31, 2025 $77.03 $76.05 $0.98 26,021.0 -1.05%
Jan 30, 2025 $76.91 $76.59 $0.32 454.0 +1.04%
Jan 29, 2025 $76.26 $75.95 $0.3095 2,251.0 -0.20%
Jan 28, 2025 $76.22 $75.95 $0.27 915.0 +0.14%
Jan 27, 2025 $76.19 $75.80 $0.39 549.0 -0.24%
Jan 24, 2025 $76.36 $76.11 $0.25 1,062.0 -0.19%

Victoryshares Us Small Cap Volatility Wtd Etf Stock (CSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Us Small Cap Volatility Wtd Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Us Small Cap Volatility Wtd Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Victoryshares Us Small Cap Volatility Wtd Etf Stock (CSA) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $76.65 $73.47 $3.18 95,878.0 -3.35%
Jan, 2025 $77.25 $71.72 $5.53 49,633.0 +2.78%

Victoryshares Us Small Cap Volatility Wtd Etf Stock (CSA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $80.48 $72.99 $7.49 18,633.0 -8.13%
Nov, 2024 $81.49 $72.36 $9.13 117,124.0 +11.19%
Oct, 2024 $74.97 $71.74 $3.23 32,620.0 -1.71%
Sep, 2024 $73.92 $67.64 $6.28 26,493.0 +0.45%
Aug, 2024 $73.29 $66.75 $6.54 21,701.0 -1.23%
Jul, 2024 $74.34 $66.39 $7.95 19,532.0 +9.94%
Jun, 2024 $68.39 $65.69 $2.70 16,241.0 -1.97%
May, 2024 $69.45 $65.68 $3.77 11,492.0 +5.07%
Apr, 2024 $68.50 $64.34 $4.16 22,589.0 -5.31%
Mar, 2024 $69.16 $65.83 $3.33 21,504.0 +3.45%
Feb, 2024 $66.97 $63.29 $3.68 96,510.0 +4.50%
Jan, 2024 $66.72 $62.51 $4.21 102,278.0 -4.24%

Victoryshares Us Small Cap Volatility Wtd Etf Stock (CSA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $67.79 $60.36 $7.43 109,982.0 +11.23%
Nov, 2023 $61.41 $55.67 $5.74 33,811.0 +7.86%
Oct, 2023 $58.91 $54.84 $4.06 26,458.0 -4.90%
Sep, 2023 $62.68 $57.84 $4.84 10,844.0 -5.58%
Aug, 2023 $64.25 $60.47 $3.78 29,259.0 -3.37%
Jul, 2023 $64.18 $58.96 $5.22 30,772.0 +6.11%
Jun, 2023 $61.12 $56.33 $4.79 42,184.0 +7.64%
May, 2023 $58.06 $55.51 $2.55 7,493.0 -3.29%
Apr, 2023 $59.46 $56.73 $2.73 20,655.0 -2.08%
Mar, 2023 $64.00 $57.00 $7.00 16,348.0 -5.75%
Feb, 2023 $65.78 $62.31 $3.47 26,348.0 -0.90%
Jan, 2023 $63.53 $58.09 $5.44 93,707.0 +9.64%
exchange_traded_fund VTV
$176.34
price down icon 1.15%
exchange_traded_fund VUG
$416.02
price down icon 2.21%
exchange_traded_fund IJH
$62.00
price down icon 2.39%
exchange_traded_fund EFA
$81.54
price down icon 0.62%
exchange_traded_fund IWF
$404.88
price down icon 2.27%
exchange_traded_fund QQQ
$526.08
price down icon 2.08%
Cap:     |  Volume (24h):