0.02
price up icon0.00%   0.00
after-market After Hours: .04 0.02 +100.00%
loading

Cryomass Technologies Inc Stock (CRYM) Price History

Date High Low High - Low Volume % Change
Nov 27, 2024 $0.02 $0.0187 $0.00135 46,300.0 +0.00%
Nov 26, 2024 $0.0247 $0.0181 $0.0066 76,848.0 +0.50%
Nov 25, 2024 $0.0258 $0.0181 $0.00771 19,911.0 -22.87%
Nov 22, 2024 $0.0258 $0.0183 $0.00751 122,500.0 +30.96%
Nov 21, 2024 $0.0247 $0.0197 $0.00503 4,756.0 -2.93%
Nov 20, 2024 $0.0259 $0.0203 $0.00561 93,227.0 -18.82%
Nov 19, 2024 $0.025 $0.0238 $0.0012 110,695.0 +5.04%
Nov 18, 2024 $0.0238 $0.0231 $0.000725 28,790.0 -0.83%
Nov 15, 2024 $0.024 $0.0235 $0.00048 2,250.0 -2.04%
Nov 14, 2024 $0.0245 $0.023 $0.0015 36,889.0 +18.93%
Nov 13, 2024 $0.0208 $0.0206 $0.0002 27,054.0 -0.96%
Nov 12, 2024 $0.021 $0.0206 $0.0004 77,971.0 -8.57%
Nov 11, 2024 $0.0245 $0.0206 $0.0039 26,288.0 +10.44%
Nov 08, 2024 $0.0245 $0.0206 $0.0039 50,916.0 +0.49%
Nov 07, 2024 $0.0215 $0.015 $0.0065 31,139.0 +36.67%
Nov 06, 2024 $0.024 $0.015 $0.009 67,798.0 -33.77%
Nov 05, 2024 $0.0238 $0.019 $0.0048 326,730.0 +13.25%
Nov 04, 2024 $0.0219 $0.02 $0.0019 14,114.0 -15.25%
Nov 01, 2024 $0.0236 $0.0206 $0.003 76,267.0 +2.16%
Oct 31, 2024 $0.0239 $0.022 $0.0019 40,191.0 +4.52%
Oct 30, 2024 $0.026 $0.0221 $0.0039 52,511.0 -19.93%

Cryomass Technologies Inc Stock (CRYM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cryomass Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRYM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cryomass Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cryomass Technologies Inc Stock (CRYM) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $0.0259 $0.015 $0.0109 1,286,743.0 -13.42%
Oct, 2024 $0.0379 $0.015 $0.0229 4,952,768.0 -9.41%
Sep, 2024 $0.039 $0.018 $0.021 4,211,961.0 +6.25%
Aug, 2024 $0.0374 $0.0187 $0.0187 3,109,991.0 -25.23%
Jul, 2024 $0.0448 $0.0252 $0.0196 1,151,636.0 -19.75%
Jun, 2024 $0.0532 $0.031 $0.0222 1,696,353.0 -14.89%
May, 2024 $0.0845 $0.0318 $0.0528 3,853,989.0 +21.76%
Apr, 2024 $0.045 $0.0345 $0.0105 1,703,453.0 +5.75%
Mar, 2024 $0.055 $0.031 $0.024 1,525,078.0 -27.00%
Feb, 2024 $0.0625 $0.043 $0.0195 1,952,097.0 -7.41%
Jan, 2024 $0.0697 $0.0358 $0.0339 3,716,007.0 +26.61%

Cryomass Technologies Inc Stock (CRYM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.058 $0.0211 $0.0369 3,961,724.0 -14.70%
Nov, 2023 $0.0829 $0.041 $0.0419 2,658,718.0 -36.04%
Oct, 2023 $0.093 $0.0675 $0.0255 871,125.0 -15.67%
Sep, 2023 $0.1097 $0.08 $0.0297 2,189,834.0 -0.75%
Aug, 2023 $0.14 $0.073 $0.067 4,518,663.0 -30.81%
Jul, 2023 $0.1799 $0.126 $0.0539 2,996,332.0 -3.50%
Jun, 2023 $0.14 $0.091 $0.049 1,876,670.0 +53.91%
May, 2023 $0.1099 $0.0812 $0.0287 2,797,227.0 -0.11%
Apr, 2023 $0.1469 $0.0821 $0.0648 2,967,110.0 -35.00%
Mar, 2023 $0.191 $0.081 $0.11 6,145,961.0 -3.78%
Feb, 2023 $0.185 $0.1271 $0.0579 3,231,792.0 -18.85%
Jan, 2023 $0.2495 $0.1201 $0.1294 6,672,858.0 -3.13%

Cryomass Technologies Inc Stock (CRYM) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $0.2248 $0.17 $0.0548 5,310,476.0 -13.87%
Nov, 2022 $0.27 $0.20 $0.07 6,552,605.0 -8.16%
Oct, 2022 $0.2832 $0.2001 $0.0831 4,545,363.0 -0.47%
Sep, 2022 $0.3599 $0.235 $0.1249 10,405,038.0 -21.66%
Aug, 2022 $0.378 $0.235 $0.143 21,545,049.0 +24.16%
Jul, 2022 $0.2999 $0.23 $0.0699 3,306,294.0 -36.69%
May, 2022 $0.419 $0.36 $0.059 307,139.0 +0.00%
$4.72
price up icon 0.85%
$2.32
price down icon 2.52%
$0.155
price down icon 3.12%
$38.65
price up icon 0.75%
$91.50
price down icon 0.27%
$94.07
price down icon 0.64%
Cap:     |  Volume (24h):