Get the Stockscreener App
0.0266
5.54%
-0.00156
Cryomass Technologies Inc Stock (CRYM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2024 | $0.0285 | $0.026 | $0.0025 | 60,500.0 | -5.54% |
| Sep 24, 2024 | $0.039 | $0.018 | $0.021 | 2,207,426.0 | +30.98% |
| Sep 23, 2024 | $0.0229 | $0.0201 | $0.0028 | 26,970.0 | +0.00% |
| Sep 20, 2024 | $0.0215 | $0.0185 | $0.003 | 12,978.0 | -5.70% |
| Sep 18, 2024 | $0.0228 | $0.0188 | $0.004 | 412,310.0 | +9.09% |
| Sep 17, 2024 | $0.0225 | $0.0187 | $0.00381 | 172,073.0 | -0.48% |
| Sep 16, 2024 | $0.0258 | $0.021 | $0.0048 | 85,190.0 | -16.53% |
| Sep 13, 2024 | $0.0252 | $0.0252 | $0.00 | 144.0 | -2.29% |
| Sep 12, 2024 | $0.0258 | $0.0242 | $0.00155 | 59,021.0 | -0.19% |
| Sep 11, 2024 | $0.0258 | $0.0252 | $0.00064 | 15,451.0 | +6.61% |
| Sep 10, 2024 | $0.0263 | $0.0242 | $0.0021 | 148,929.0 | -7.98% |
| Sep 09, 2024 | $0.0316 | $0.0262 | $0.00542 | 295,442.0 | -0.38% |
| Sep 06, 2024 | $0.027 | $0.0262 | $0.0008 | 16,378.0 | -2.22% |
| Sep 05, 2024 | $0.027 | $0.0262 | $0.0008 | 119,941.0 | +2.66% |
| Sep 04, 2024 | $0.0265 | $0.0262 | $0.000285 | 208,974.0 | +6.26% |
| Sep 03, 2024 | $0.0265 | $0.0216 | $0.00491 | 93,264.0 | +3.13% |
| Aug 30, 2024 | $0.0249 | $0.0216 | $0.0033 | 12,500.0 | -3.23% |
| Aug 29, 2024 | $0.0249 | $0.0233 | $0.00165 | 27,000.0 | +0.40% |
| Aug 28, 2024 | $0.0267 | $0.022 | $0.0047 | 130,922.0 | -6.79% |
| Aug 27, 2024 | $0.0267 | $0.0211 | $0.0056 | 172,348.0 | +8.16% |
Cryomass Technologies Inc Stock (CRYM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cryomass Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRYM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cryomass Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cryomass Technologies Inc Stock (CRYM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.039 | $0.018 | $0.021 | 3,934,991.0 | +10.83% |
| Aug, 2024 | $0.0374 | $0.0187 | $0.0187 | 3,109,991.0 | -25.23% |
| Jul, 2024 | $0.0448 | $0.0252 | $0.0196 | 1,151,636.0 | -19.75% |
| Jun, 2024 | $0.0532 | $0.031 | $0.0222 | 1,696,353.0 | -14.89% |
| May, 2024 | $0.0845 | $0.0318 | $0.0528 | 3,853,989.0 | +21.76% |
| Apr, 2024 | $0.045 | $0.0345 | $0.0105 | 1,703,453.0 | +5.75% |
| Mar, 2024 | $0.055 | $0.031 | $0.024 | 1,525,078.0 | -27.00% |
| Feb, 2024 | $0.0625 | $0.043 | $0.0195 | 1,952,097.0 | -7.41% |
| Jan, 2024 | $0.0697 | $0.0358 | $0.0339 | 3,716,007.0 | +26.61% |
Cryomass Technologies Inc Stock (CRYM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.058 | $0.0211 | $0.0369 | 3,961,724.0 | -14.70% |
| Nov, 2023 | $0.0829 | $0.041 | $0.0419 | 2,658,718.0 | -36.04% |
| Oct, 2023 | $0.093 | $0.0675 | $0.0255 | 871,125.0 | -15.67% |
| Sep, 2023 | $0.1097 | $0.08 | $0.0297 | 2,189,834.0 | -0.75% |
| Aug, 2023 | $0.14 | $0.073 | $0.067 | 4,518,663.0 | -30.81% |
| Jul, 2023 | $0.1799 | $0.126 | $0.0539 | 2,996,332.0 | -3.50% |
| Jun, 2023 | $0.14 | $0.091 | $0.049 | 1,876,670.0 | +53.91% |
| May, 2023 | $0.1099 | $0.0812 | $0.0287 | 2,797,227.0 | -0.11% |
| Apr, 2023 | $0.1469 | $0.0821 | $0.0648 | 2,967,110.0 | -35.00% |
| Mar, 2023 | $0.191 | $0.081 | $0.11 | 6,145,961.0 | -3.78% |
| Feb, 2023 | $0.185 | $0.1271 | $0.0579 | 3,231,792.0 | -18.85% |
| Jan, 2023 | $0.2495 | $0.1201 | $0.1294 | 6,672,858.0 | -3.13% |
Cryomass Technologies Inc Stock (CRYM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.2248 | $0.17 | $0.0548 | 5,310,476.0 | -13.87% |
| Nov, 2022 | $0.27 | $0.20 | $0.07 | 6,552,605.0 | -8.16% |
| Oct, 2022 | $0.2832 | $0.2001 | $0.0831 | 4,545,363.0 | -0.47% |
| Sep, 2022 | $0.3599 | $0.235 | $0.1249 | 10,405,038.0 | -21.66% |
| Aug, 2022 | $0.378 | $0.235 | $0.143 | 21,545,049.0 | +24.16% |
| Jul, 2022 | $0.2999 | $0.23 | $0.0699 | 3,306,294.0 | -36.69% |
| May, 2022 | $0.419 | $0.36 | $0.059 | 307,139.0 | +0.00% |
10.10%
Cap:
|
Volume (24h):