Get the Stockscreener App
0.03
3.45%
0.0010
Cryptoblox Technologies Inc. Stock (CRYBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2025 | $0.03 | $0.03 | $0.00 | 7,593.0 | +3.45% |
| May 30, 2025 | $0.032 | $0.029 | $0.003 | 5,500.0 | -9.37% |
| May 29, 2025 | $0.032 | $0.03 | $0.002 | 9,664.0 | -3.03% |
| May 28, 2025 | $0.0338 | $0.033 | $0.0008 | 6,681.0 | +6.45% |
Cryptoblox Technologies Inc. Stock (CRYBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cryptoblox Technologies Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRYBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cryptoblox Technologies Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cryptoblox Technologies Inc. Stock (CRYBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.03 | $0.03 | $0.00 | 7,593.0 | +3.45% |
| May, 2025 | $0.0505 | $0.029 | $0.0215 | 582,413.0 | -33.13% |
| Apr, 2025 | $0.048 | $0.029 | $0.019 | 885,676.0 | +11.77% |
| Mar, 2025 | $0.0665 | $0.0345 | $0.032 | 1,447,592.0 | -7.62% |
| Feb, 2025 | $0.0814 | $0.0416 | $0.0398 | 316,992.0 | -49.46% |
| Jan, 2025 | $0.119 | $0.0762 | $0.0428 | 371,989.0 | -4.81% |
Cryptoblox Technologies Inc. Stock (CRYBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.182 | $0.0758 | $0.1062 | 645,861.0 | -12.81% |
| Nov, 2024 | $0.1514 | $0.0928 | $0.0586 | 1,509,225.0 | -22.22% |
| Oct, 2024 | $0.126 | $0.06 | $0.066 | 479,691.0 | +50.14% |
| Sep, 2024 | $0.123 | $0.07 | $0.053 | 286,156.0 | -2.42% |
| Aug, 2024 | $0.1135 | $0.08 | $0.0335 | 461,027.0 | -20.37% |
| Jul, 2024 | $0.15 | $0.101 | $0.049 | 617,075.0 | -9.59% |
| Jun, 2024 | $0.1405 | $0.10 | $0.0405 | 546,003.0 | +10.71% |
| May, 2024 | $0.144 | $0.085 | $0.059 | 577,821.0 | -16.81% |
| Apr, 2024 | $0.1959 | $0.1118 | $0.0841 | 925,551.0 | -29.47% |
| Mar, 2024 | $0.5379 | $0.1453 | $0.3926 | 7,430,490.0 | -0.11% |
| Feb, 2024 | $0.192 | $0.036 | $0.156 | 3,386,542.0 | +258.17% |
| Jan, 2024 | $0.065 | $0.0257 | $0.0393 | 1,620,745.0 | +55.76% |
Cryptoblox Technologies Inc. Stock (CRYBF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.036 | $0.012 | $0.024 | 1,239,827.0 | +981.97% |
| Oct, 2023 | $0.0045 | $0.0007 | $0.0038 | 60,467,188.0 | +12.96% |
| Sep, 2023 | $0.00688 | $0.0027 | $0.00418 | 29,369,034.0 | -60.29% |
| Aug, 2023 | $0.0125 | $0.00558 | $0.00692 | 25,831,324.0 | -39.82% |
| Jul, 2023 | $0.0199 | $0.005 | $0.0149 | 13,587,164.0 | -2.59% |
| Jun, 2023 | $0.0129 | $0.005 | $0.0079 | 2,070,182.0 | -3.33% |
| May, 2023 | $0.013 | $0.005 | $0.008 | 2,569,443.0 | +18.81% |
| Apr, 2023 | $0.016 | $0.01 | $0.006 | 1,198,501.0 | -19.84% |
| Mar, 2023 | $0.016 | $0.01 | $0.006 | 1,855,072.0 | +5.00% |
| Feb, 2023 | $0.0197 | $0.0104 | $0.0093 | 1,848,991.0 | -26.38% |
| Jan, 2023 | $0.019 | $0.0063 | $0.0127 | 2,248,113.0 | +81.11% |
5.71%
0.34%
Cap:
|
Volume (24h):