Get the Stockscreener App
0.0406
2.64%
-0.0011
Cryptoblox Technologies Inc. Stock (CRYBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 03, 2025 | $0.0408 | $0.0406 | $0.00015 | 1,260.0 | -2.64% |
| Aug 29, 2025 | $0.045 | $0.0413 | $0.00372 | 2,576.0 | -4.99% |
| Aug 28, 2025 | $0.0439 | $0.0397 | $0.0042 | 16,609.0 | +9.20% |
| Aug 27, 2025 | $0.0402 | $0.0402 | $0.00 | 183.0 | -2.19% |
| Aug 26, 2025 | $0.0425 | $0.0411 | $0.0014 | 4,350.0 | +0.74% |
| Aug 25, 2025 | $0.0423 | $0.0408 | $0.00148 | 600.0 | -5.12% |
| Aug 22, 2025 | $0.043 | $0.039 | $0.004 | 36,070.0 | +11.98% |
| Aug 21, 2025 | $0.04 | $0.038 | $0.002 | 9,039.0 | -0.78% |
| Aug 20, 2025 | $0.0409 | $0.038 | $0.00285 | 15,976.0 | +1.84% |
| Aug 19, 2025 | $0.0394 | $0.038 | $0.00136 | 13,980.0 | -4.57% |
| Aug 18, 2025 | $0.0398 | $0.038 | $0.00182 | 5,251.0 | -0.95% |
| Aug 15, 2025 | $0.0421 | $0.038 | $0.00408 | 44,600.0 | +6.21% |
| Aug 14, 2025 | $0.0405 | $0.0379 | $0.00265 | 301.0 | -13.98% |
| Aug 13, 2025 | $0.044 | $0.036 | $0.008 | 1,501.0 | +15.79% |
| Aug 12, 2025 | $0.038 | $0.0322 | $0.0058 | 61,569.0 | +5.56% |
| Aug 11, 2025 | $0.0366 | $0.0322 | $0.0044 | 78,456.0 | +0.67% |
| Aug 07, 2025 | $0.0364 | $0.0352 | $0.00115 | 1,238.0 | +1.45% |
| Aug 06, 2025 | $0.0373 | $0.029 | $0.00831 | 62,655.0 | -7.24% |
| Aug 05, 2025 | $0.038 | $0.029 | $0.009 | 2,100.0 | +1.33% |
Cryptoblox Technologies Inc. Stock (CRYBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cryptoblox Technologies Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRYBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cryptoblox Technologies Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cryptoblox Technologies Inc. Stock (CRYBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.0408 | $0.0406 | $0.00015 | 1,260.0 | -2.64% |
| Aug, 2025 | $0.045 | $0.029 | $0.016 | 370,293.0 | +13.65% |
| Jul, 2025 | $0.053 | $0.0278 | $0.0252 | 886,728.0 | +21.52% |
| Jun, 2025 | $0.0379 | $0.028 | $0.0099 | 1,446,552.0 | +4.14% |
| May, 2025 | $0.0505 | $0.029 | $0.0215 | 582,413.0 | -33.13% |
| Apr, 2025 | $0.048 | $0.029 | $0.019 | 885,676.0 | +11.77% |
| Mar, 2025 | $0.0665 | $0.0345 | $0.032 | 1,447,592.0 | -7.62% |
| Feb, 2025 | $0.0814 | $0.0416 | $0.0398 | 316,992.0 | -49.46% |
| Jan, 2025 | $0.119 | $0.0762 | $0.0428 | 375,589.0 | -4.81% |
Cryptoblox Technologies Inc. Stock (CRYBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.182 | $0.0758 | $0.1062 | 645,861.0 | -12.81% |
| Nov, 2024 | $0.1514 | $0.0928 | $0.0586 | 1,509,225.0 | -22.22% |
| Oct, 2024 | $0.126 | $0.06 | $0.066 | 479,691.0 | +50.14% |
| Sep, 2024 | $0.123 | $0.07 | $0.053 | 286,156.0 | -2.42% |
| Aug, 2024 | $0.1135 | $0.08 | $0.0335 | 461,027.0 | -20.37% |
| Jul, 2024 | $0.15 | $0.101 | $0.049 | 617,075.0 | -9.59% |
| Jun, 2024 | $0.1405 | $0.10 | $0.0405 | 546,003.0 | +10.71% |
| May, 2024 | $0.144 | $0.085 | $0.059 | 577,821.0 | -16.81% |
| Apr, 2024 | $0.1959 | $0.1118 | $0.0841 | 925,551.0 | -29.47% |
| Mar, 2024 | $0.5379 | $0.1453 | $0.3926 | 7,430,490.0 | -0.11% |
| Feb, 2024 | $0.192 | $0.036 | $0.156 | 3,386,542.0 | +258.17% |
| Jan, 2024 | $0.065 | $0.0257 | $0.0393 | 1,620,745.0 | +55.76% |
Cryptoblox Technologies Inc. Stock (CRYBF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.036 | $0.012 | $0.024 | 1,239,827.0 | +981.97% |
| Oct, 2023 | $0.0045 | $0.0007 | $0.0038 | 60,467,188.0 | +12.96% |
| Sep, 2023 | $0.00688 | $0.0027 | $0.00418 | 29,369,034.0 | -60.29% |
| Aug, 2023 | $0.0125 | $0.00558 | $0.00692 | 25,831,324.0 | -39.82% |
| Jul, 2023 | $0.0199 | $0.005 | $0.0149 | 13,587,164.0 | -2.59% |
| Jun, 2023 | $0.0129 | $0.005 | $0.0079 | 2,070,182.0 | -3.33% |
| May, 2023 | $0.013 | $0.005 | $0.008 | 2,569,443.0 | +18.81% |
| Apr, 2023 | $0.016 | $0.01 | $0.006 | 1,198,501.0 | -19.84% |
| Mar, 2023 | $0.016 | $0.01 | $0.006 | 1,855,072.0 | +5.00% |
| Feb, 2023 | $0.0197 | $0.0104 | $0.0093 | 1,848,991.0 | -26.38% |
| Jan, 2023 | $0.019 | $0.0063 | $0.0127 | 2,248,113.0 | +81.11% |
14.31%
5.71%
Cap:
|
Volume (24h):