Get the Stockscreener App
0.0382
0.39%
0.00015
Cryptoblox Technologies Inc. Stock (CRYBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $0.04 | $0.04 | $0.00 | 4,889.0 | +5.26% |
| Apr 04, 2025 | $0.0386 | $0.038 | $0.00055 | 212,800.0 | -2.81% |
| Apr 03, 2025 | $0.0422 | $0.039 | $0.0032 | 7,016.0 | +2.89% |
| Apr 02, 2025 | $0.0399 | $0.038 | $0.0019 | 24,000.0 | -0.99% |
| Apr 01, 2025 | $0.045 | $0.0351 | $0.0099 | 15,333.0 | -1.08% |
| Mar 31, 2025 | $0.0432 | $0.0388 | $0.00442 | 16,422.0 | -13.78% |
Cryptoblox Technologies Inc. Stock (CRYBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cryptoblox Technologies Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRYBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cryptoblox Technologies Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cryptoblox Technologies Inc. Stock (CRYBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.045 | $0.0351 | $0.0099 | 264,038.0 | +3.09% |
| Mar, 2025 | $0.0665 | $0.0345 | $0.032 | 1,447,592.0 | -7.62% |
| Feb, 2025 | $0.0814 | $0.0416 | $0.0398 | 316,992.0 | -49.46% |
| Jan, 2025 | $0.119 | $0.0762 | $0.0428 | 357,916.0 | -4.81% |
Cryptoblox Technologies Inc. Stock (CRYBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.182 | $0.0758 | $0.1062 | 645,861.0 | -12.81% |
| Nov, 2024 | $0.1514 | $0.0928 | $0.0586 | 1,509,225.0 | -22.22% |
| Oct, 2024 | $0.126 | $0.06 | $0.066 | 479,691.0 | +50.14% |
| Sep, 2024 | $0.123 | $0.07 | $0.053 | 286,156.0 | -2.42% |
| Aug, 2024 | $0.1135 | $0.08 | $0.0335 | 468,468.0 | -20.37% |
| Jul, 2024 | $0.15 | $0.101 | $0.049 | 617,075.0 | -9.59% |
| Jun, 2024 | $0.1405 | $0.10 | $0.0405 | 546,003.0 | +10.71% |
| May, 2024 | $0.144 | $0.085 | $0.059 | 577,821.0 | -16.81% |
| Apr, 2024 | $0.1959 | $0.1118 | $0.0841 | 925,551.0 | -29.47% |
| Mar, 2024 | $0.5379 | $0.1453 | $0.3926 | 7,409,375.0 | -0.11% |
| Feb, 2024 | $0.192 | $0.036 | $0.156 | 3,386,356.0 | +258.17% |
| Jan, 2024 | $0.065 | $0.0257 | $0.0393 | 1,620,745.0 | +55.76% |
Cryptoblox Technologies Inc. Stock (CRYBF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.036 | $0.012 | $0.024 | 1,239,827.0 | +981.97% |
| Oct, 2023 | $0.0045 | $0.0007 | $0.0038 | 60,467,188.0 | +12.96% |
| Sep, 2023 | $0.00688 | $0.0027 | $0.00418 | 29,369,034.0 | -60.29% |
| Aug, 2023 | $0.0125 | $0.00558 | $0.00692 | 25,831,324.0 | -39.82% |
| Jul, 2023 | $0.0199 | $0.005 | $0.0149 | 13,587,164.0 | -2.59% |
| Jun, 2023 | $0.0129 | $0.005 | $0.0079 | 2,070,182.0 | -3.33% |
| May, 2023 | $0.013 | $0.005 | $0.008 | 2,569,443.0 | +18.81% |
| Apr, 2023 | $0.016 | $0.01 | $0.006 | 1,198,501.0 | -19.84% |
| Mar, 2023 | $0.016 | $0.01 | $0.006 | 1,855,072.0 | +5.00% |
| Feb, 2023 | $0.0197 | $0.0104 | $0.0093 | 1,848,991.0 | -26.38% |
| Jan, 2023 | $0.019 | $0.0063 | $0.0127 | 2,248,113.0 | +81.11% |
0.24%
Cap:
|
Volume (24h):