Get the Stockscreener App
41.62
8.08%
3.11
Pre-market:
40.60
-1.02
-2.45%
Coreweave Inc Stock (CRWV) Price History
The historical daily chart and data for Coreweave Inc stock (CRWV), show that the latest closing stock price as of April 23, 2025, is $41.62.
- Coreweave Inc all-time high stock price is $64.62, occurred on April 02, 2025.
- The lowest Coreweave Inc stock price recorded was $33.52 on April 21, 2025. Since then, Coreweave Inc's stock price has risen over 24.18% to $41.62 now.
- The 52-week high stock price for CRWV is $64.62, representing a 55.26% increase from the current share price, occurred on April 02, 2025.
- The 52-week low stock price for CRWV is $33.52, indicating a -19.47% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about CRWV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2025 | $43.95 | $40.16 | $3.79 | 7,615,710.0 | +8.08% |
| Apr 22, 2025 | $39.61 | $36.00 | $3.61 | 9,432,147.0 | +8.74% |
| Apr 21, 2025 | $38.64 | $33.52 | $5.12 | 8,098,597.0 | -9.40% |
| Apr 17, 2025 | $41.63 | $38.35 | $3.28 | 4,799,760.0 | -4.03% |
| Apr 16, 2025 | $40.84 | $38.26 | $2.58 | 7,175,819.0 | -0.12% |
| Apr 15, 2025 | $44.74 | $40.00 | $4.74 | 6,636,496.0 | -6.49% |
| Apr 14, 2025 | $46.85 | $42.40 | $4.45 | 4,783,238.0 | -0.32% |
| Apr 11, 2025 | $44.88 | $41.02 | $3.86 | 5,558,147.0 | +3.67% |
| Apr 10, 2025 | $47.00 | $41.84 | $5.16 | 9,337,660.0 | -13.47% |
| Apr 09, 2025 | $49.88 | $39.12 | $10.76 | 17,138,756.0 | +11.83% |
| Apr 08, 2025 | $52.32 | $42.36 | $9.96 | 10,047,465.0 | -12.52% |
| Apr 07, 2025 | $52.00 | $42.16 | $9.84 | 11,336,958.0 | +4.25% |
| Apr 04, 2025 | $51.00 | $43.51 | $7.49 | 14,429,544.0 | -11.12% |
| Apr 03, 2025 | $57.65 | $48.26 | $9.39 | 27,027,310.0 | -12.32% |
| Apr 02, 2025 | $64.62 | $51.40 | $13.22 | 51,947,195.0 | +16.72% |
| Apr 01, 2025 | $53.27 | $37.20 | $16.07 | 37,255,096.0 | +41.77% |
Coreweave Inc Stock (CRWV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coreweave Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRWV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coreweave Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coreweave Inc Stock (CRWV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $64.62 | $33.52 | $31.11 | 240,235,608.0 | +12.24% |
| Mar, 2025 | $38.49 | $36.00 | $2.49 | 15,143,499.0 | +0.00% |
4.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):