Get the Stockscreener App
53.80
12.32%
-7.56
After Hours:
53.30
-0.50
-0.93%
Coreweave Inc Stock (CRWV) Price History
The historical daily chart and data for Coreweave Inc stock (CRWV), show that the latest closing stock price as of April 03, 2025, is $53.80.
- Coreweave Inc all-time high stock price is $64.62, occurred on April 02, 2025.
- The lowest Coreweave Inc stock price recorded was $36.00 on March 31, 2025. Since then, Coreweave Inc's stock price has risen over 49.44% to $53.80 now.
- The 52-week high stock price for CRWV is $64.62, representing a 20.11% increase from the current share price, occurred on April 02, 2025.
- The 52-week low stock price for CRWV is $36.00, indicating a -33.09% decrease from the current share price, occurred on March 31, 2025.
The table below shows more information about CRWV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $57.65 | $48.26 | $9.39 | 27,027,310.0 | -12.32% |
| Apr 02, 2025 | $64.62 | $51.40 | $13.22 | 51,947,195.0 | +16.72% |
| Apr 01, 2025 | $53.27 | $37.20 | $16.07 | 37,255,096.0 | +41.77% |
Coreweave Inc Stock (CRWV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coreweave Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRWV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coreweave Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coreweave Inc Stock (CRWV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $64.62 | $37.20 | $27.42 | 143,256,911.0 | +45.09% |
| Mar, 2025 | $38.49 | $36.00 | $2.49 | 15,143,499.0 | +0.00% |
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):