Home CRWD
114.59
  Price4.72%   +5.17
(After Hours: 118.00 +3.41 +2.98% )
loading

Crowdstrike Holdings (CRWD) Options Chain

Calls Options of CRWD for 2023-02-10 (Expired in 2 days)

Strike Price Change % Change Volume
favorite 50.00 0.00 0.00 0.00% 0
favorite 55.00 0.00 0.00 0.00% 0
favorite 60.00 0.00 0.00 0.00% 0
favorite 65.00 0.00 0.00 0.00% 0
favorite 70.00 0.00 0.00 0.00% 0
favorite 75.00 0.00 0.00 0.00% 0
favorite 80.00 0.00 0.00 0.00% 0
favorite 81.00 0.00 0.00 0.00% 0
favorite 82.00 0.00 0.00 0.00% 0
favorite 83.00 0.00 0.00 0.00% 0
favorite 84.00 0.00 0.00 0.00% 0
favorite 85.00 21.55 0.00 0.00% 0
favorite 86.00 0.00 0.00 0.00% 0
favorite 87.00 0.00 0.00 0.00% 0
favorite 88.00 0.00 0.00 0.00% 0
favorite 89.00 0.00 0.00 0.00% 0
favorite 90.00 12.42 0.00 0.00% 0
favorite 91.00 22.35 0.81 +3.76% 1
favorite 92.00 9.25 0.00 0.00% 0
favorite 93.00 22.60 0.00 0.00% 0
favorite 94.00 19.23 0.00 0.00% 0
favorite 95.00 20.77 0.00 0.00% 0
favorite 96.00 18.74 0.00 0.00% 0
favorite 97.00 20.08 0.00 0.00% 0
favorite 98.00 15.40 0.03 +0.20% 1
favorite 99.00 15.50 -2.73 -14.98% 1
favorite 100.00 10.78 -2.47 -18.64% 1
favorite 101.00 14.17 0.00 0.00% 0
favorite 102.00 10.35 1.25 +13.74% 4
favorite 103.00 7.50 -2.00 -21.05% 12
favorite 104.00 8.45 2.00 +31.01% 29
favorite 105.00 8.88 4.03 +83.09% 1
favorite 106.00 5.85 1.67 +39.95% 1
favorite 107.00 6.92 1.57 +29.35% 5
favorite 108.00 6.30 3.04 +93.25% 2
favorite 109.00 3.35 -0.25 -6.94% 1
favorite 110.00 5.80 3.22 +124.81% 2
favorite 111.00 4.65 2.75 +144.74% 1
favorite 112.00 4.25 2.14 +101.42% 1
favorite 113.00 3.65 2.26 +162.59% 1
favorite 114.00 3.03 1.86 +158.97% 1
favorite 115.00 2.53 1.53 +153.00% 10
favorite 116.00 2.08 1.53 +278.18% 70
favorite 117.00 1.57 0.77 +96.25% 20
favorite 118.00 1.41 0.88 +166.04% 1
favorite 119.00 1.13 0.28 +32.94% 2
favorite 120.00 0.89 0.27 +43.55% 1
favorite 121.00 0.75 0.42 +127.27% 1
favorite 122.00 0.52 0.04 +8.33% 1
favorite 123.00 0.42 0.23 +121.05% 1
favorite 124.00 0.29 0.12 +70.59% 2
favorite 125.00 0.29 0.16 +123.08% 5
favorite 126.00 0.22 0.09 +69.23% 1
favorite 127.00 0.18 0.12 +200.00% 1
favorite 128.00 0.13 0.05 +62.50% 2
favorite 129.00 0.09 -0.02 -18.18% 3
favorite 130.00 0.09 0.05 +125.00% 1
favorite 131.00 0.08 0.04 +100.00% 1
favorite 132.00 0.04 0.00 0.00% 10
favorite 133.00 0.14 0.00 0.00% 0
favorite 134.00 0.03 0.00 0.00% 0
favorite 135.00 0.02 -0.01 -33.33% 10
favorite 136.00 0.01 -0.04 -80.00% 1
favorite 137.00 0.00 0.00 0.00% 0
favorite 138.00 0.00 0.00 0.00% 0
favorite 139.00 0.01 0.00 0.00% 12
favorite 140.00 0.01 -0.01 -50.00% 21
favorite 141.00 0.00 0.00 0.00% 0
favorite 142.00 0.00 0.00 0.00% 0
favorite 143.00 0.00 0.00 0.00% 0
favorite 144.00 0.00 0.00 0.00% 0
favorite 145.00 0.02 0.00 0.00% 0
favorite 150.00 0.03 0.00 0.00% 0
favorite 155.00 0.00 0.00 0.00% 0
favorite 160.00 0.00 0.00 0.00% 0

Puts Options of CRWD for (Expired in 2 days)

Strike Price Change % Change Volume
favorite
50.00
0.00 0.00 0.00% 0
favorite
55.00
0.01 0.00 0.00% 0
favorite
60.00
0.06 0.00 0.00% 0
favorite
65.00
0.01 0.00 0.00% 0
favorite
70.00
0.01 0.00 0.00% 0
favorite
75.00
0.02 0.00 0.00% 0
favorite
80.00
0.01 0.00 0.00% 0
favorite
81.00
0.04 0.00 0.00% 0
favorite
82.00
0.02 0.00 0.00% 0
favorite
83.00
0.04 0.00 0.00% 0
favorite
84.00
0.02 0.00 0.00% 0
favorite
85.00
0.01 -0.01 -50.00% 1
favorite
86.00
0.01 -0.02 -66.67% 1
favorite
87.00
0.01 0.00 0.00% 0
favorite
88.00
0.02 0.00 0.00% 0
favorite
89.00
0.03 0.00 0.00% 0
favorite
90.00
0.01 0.00 0.00% 1
favorite
91.00
0.02 -0.01 -33.33% 10
favorite
92.00
0.01 -0.01 -50.00% 1
favorite
93.00
0.03 -0.01 -25.00% 13
favorite
94.00
0.01 -0.06 -85.71% 1
favorite
95.00
0.07 0.02 +40.00% 6
favorite
96.00
0.02 -0.09 -81.82% 1
favorite
97.00
0.04 -0.08 -66.67% 1
favorite
98.00
0.05 -0.07 -58.33% 1
favorite
99.00
0.05 -0.07 -58.33% 1
favorite
100.00
0.06 -0.29 -82.86% 3
favorite
101.00
0.07 -0.05 -41.67% 1
favorite
102.00
0.10 -0.27 -72.97% 15
favorite
103.00
0.11 -0.50 -81.97% 1
favorite
104.00
0.16 -0.40 -71.43% 10
favorite
105.00
0.20 -0.49 -71.01% 1
favorite
106.00
0.26 -0.88 -77.19% 12
favorite
107.00
0.39 -1.86 -82.67% 1
favorite
108.00
0.43 -1.00 -69.93% 1
favorite
109.00
0.68 -0.91 -57.23% 2
favorite
110.00
0.80 -0.70 -46.67% 4
favorite
111.00
1.29 -2.41 -65.14% 2
favorite
112.00
1.33 -3.87 -74.42% 1
favorite
113.00
1.70 -3.53 -67.50% 2
favorite
114.00
2.18 -1.47 -40.27% 1
favorite
115.00
2.85 -2.00 -41.24% 1
favorite
116.00
3.35 -3.70 -52.48% 1
favorite
117.00
4.15 -1.07 -20.50% 1
favorite
118.00
4.77 -3.83 -44.53% 5
favorite
119.00
6.60 0.00 0.00% 0
favorite
120.00
6.35 -1.30 -16.99% 20
favorite
121.00
7.95 -3.40 -29.96% 1
favorite
122.00
8.55 0.00 0.00% 0
favorite
123.00
9.65 0.30 +3.21% 1
favorite
124.00
8.40 0.00 0.00% 0
favorite
125.00
9.22 0.00 0.00% 0
favorite
126.00
12.70 0.00 0.00% 0
favorite
127.00
0.00 0.00 0.00% 0
favorite
128.00
0.00 0.00 0.00% 0
favorite
129.00
0.00 0.00 0.00% 0
favorite
130.00
0.00 0.00 0.00% 0
favorite
131.00
0.00 0.00 0.00% 0
favorite
132.00
0.00 0.00 0.00% 0
favorite
133.00
0.00 0.00 0.00% 0
favorite
134.00
0.00 0.00 0.00% 0
favorite
135.00
0.00 0.00 0.00% 0
favorite
136.00
0.00 0.00 0.00% 0
favorite
137.00
0.00 0.00 0.00% 0
favorite
138.00
0.00 0.00 0.00% 0
favorite
139.00
0.00 0.00 0.00% 0
favorite
140.00
0.00 0.00 0.00% 0
favorite
141.00
0.00 0.00 0.00% 0
favorite
142.00
0.00 0.00 0.00% 0
favorite
143.00
0.00 0.00 0.00% 0
favorite
144.00
0.00 0.00 0.00% 0
favorite
145.00
0.00 0.00 0.00% 0
favorite
150.00
0.00 0.00 0.00% 0
favorite
155.00
0.00 0.00 0.00% 0
favorite
160.00
0.00 0.00 0.00% 0
CrowdStrike Holdings, Inc. develops security solutions in the United States. It offers Falcon platform, a cloud based security solution that protects workloads across on-premise, virtualized, and cloud-based environments running on various endpoints, such as laptops, desktops, servers, virtual machines, and IoT devices. The company also provides Threat Graph, a cloud-based graph database. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.
Cap:    |  Volume (24h):