114.59
4.72%
+5.17
4.72%
+5.17
(After Hours:
118.00
+3.41
+2.98%
)
COMPANY PROFILE
NameCrowdstrike Holdings
SectorTechnology (954)
IndustrySoftware - Infrastructure (120)
Web
Phone888-512-8906
Employee1,683
Twitter
@CrowdStrike
SEC filings
Latest SEC Filings
Address150 Mathilda Place, Suite 300, Sunnyvale, CA, United States (94086)Crowdstrike Holdings (CRWD) Options Chain
Calls Options of CRWD for 2023-02-10 (Expired in 2 days)
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.00 | 0.00 | 0.00% | 0 |
|
55.00
|
0.00 | 0.00 | 0.00% | 0 |
|
60.00
|
0.00 | 0.00 | 0.00% | 0 |
|
65.00
|
0.00 | 0.00 | 0.00% | 0 |
|
70.00
|
0.00 | 0.00 | 0.00% | 0 |
|
75.00
|
0.00 | 0.00 | 0.00% | 0 |
|
80.00
|
0.00 | 0.00 | 0.00% | 0 |
|
81.00
|
0.00 | 0.00 | 0.00% | 0 |
|
82.00
|
0.00 | 0.00 | 0.00% | 0 |
|
83.00
|
0.00 | 0.00 | 0.00% | 0 |
|
84.00
|
0.00 | 0.00 | 0.00% | 0 |
|
85.00
|
21.55 | 0.00 | 0.00% | 0 |
|
86.00
|
0.00 | 0.00 | 0.00% | 0 |
|
87.00
|
0.00 | 0.00 | 0.00% | 0 |
|
88.00
|
0.00 | 0.00 | 0.00% | 0 |
|
89.00
|
0.00 | 0.00 | 0.00% | 0 |
|
90.00
|
12.42 | 0.00 | 0.00% | 0 |
|
91.00
|
22.35 | 0.81 | +3.76% | 1 |
|
92.00
|
9.25 | 0.00 | 0.00% | 0 |
|
93.00
|
22.60 | 0.00 | 0.00% | 0 |
|
94.00
|
19.23 | 0.00 | 0.00% | 0 |
|
95.00
|
20.77 | 0.00 | 0.00% | 0 |
|
96.00
|
18.74 | 0.00 | 0.00% | 0 |
|
97.00
|
20.08 | 0.00 | 0.00% | 0 |
|
98.00
|
15.40 | 0.03 | +0.20% | 1 |
|
99.00
|
15.50 | -2.73 | -14.98% | 1 |
|
100.00
|
10.78 | -2.47 | -18.64% | 1 |
|
101.00
|
14.17 | 0.00 | 0.00% | 0 |
|
102.00
|
10.35 | 1.25 | +13.74% | 4 |
|
103.00
|
7.50 | -2.00 | -21.05% | 12 |
|
104.00
|
8.45 | 2.00 | +31.01% | 29 |
|
105.00
|
8.88 | 4.03 | +83.09% | 1 |
|
106.00
|
5.85 | 1.67 | +39.95% | 1 |
|
107.00
|
6.92 | 1.57 | +29.35% | 5 |
|
108.00
|
6.30 | 3.04 | +93.25% | 2 |
|
109.00
|
3.35 | -0.25 | -6.94% | 1 |
|
110.00
|
5.80 | 3.22 | +124.81% | 2 |
|
111.00
|
4.65 | 2.75 | +144.74% | 1 |
|
112.00
|
4.25 | 2.14 | +101.42% | 1 |
|
113.00
|
3.65 | 2.26 | +162.59% | 1 |
|
114.00
|
3.03 | 1.86 | +158.97% | 1 |
|
115.00
|
2.53 | 1.53 | +153.00% | 10 |
|
116.00
|
2.08 | 1.53 | +278.18% | 70 |
|
117.00
|
1.57 | 0.77 | +96.25% | 20 |
|
118.00
|
1.41 | 0.88 | +166.04% | 1 |
|
119.00
|
1.13 | 0.28 | +32.94% | 2 |
|
120.00
|
0.89 | 0.27 | +43.55% | 1 |
|
121.00
|
0.75 | 0.42 | +127.27% | 1 |
|
122.00
|
0.52 | 0.04 | +8.33% | 1 |
|
123.00
|
0.42 | 0.23 | +121.05% | 1 |
|
124.00
|
0.29 | 0.12 | +70.59% | 2 |
|
125.00
|
0.29 | 0.16 | +123.08% | 5 |
|
126.00
|
0.22 | 0.09 | +69.23% | 1 |
|
127.00
|
0.18 | 0.12 | +200.00% | 1 |
|
128.00
|
0.13 | 0.05 | +62.50% | 2 |
|
129.00
|
0.09 | -0.02 | -18.18% | 3 |
|
130.00
|
0.09 | 0.05 | +125.00% | 1 |
|
131.00
|
0.08 | 0.04 | +100.00% | 1 |
|
132.00
|
0.04 | 0.00 | 0.00% | 10 |
|
133.00
|
0.14 | 0.00 | 0.00% | 0 |
|
134.00
|
0.03 | 0.00 | 0.00% | 0 |
|
135.00
|
0.02 | -0.01 | -33.33% | 10 |
|
136.00
|
0.01 | -0.04 | -80.00% | 1 |
|
137.00
|
0.00 | 0.00 | 0.00% | 0 |
|
138.00
|
0.00 | 0.00 | 0.00% | 0 |
|
139.00
|
0.01 | 0.00 | 0.00% | 12 |
|
140.00
|
0.01 | -0.01 | -50.00% | 21 |
|
141.00
|
0.00 | 0.00 | 0.00% | 0 |
|
142.00
|
0.00 | 0.00 | 0.00% | 0 |
|
143.00
|
0.00 | 0.00 | 0.00% | 0 |
|
144.00
|
0.00 | 0.00 | 0.00% | 0 |
|
145.00
|
0.02 | 0.00 | 0.00% | 0 |
|
150.00
|
0.03 | 0.00 | 0.00% | 0 |
|
155.00
|
0.00 | 0.00 | 0.00% | 0 |
|
160.00
|
0.00 | 0.00 | 0.00% | 0 |
Puts Options of CRWD for (Expired in 2 days)
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.00 | 0.00 | 0.00% | 0 |
|
55.00
|
0.01 | 0.00 | 0.00% | 0 |
|
60.00
|
0.06 | 0.00 | 0.00% | 0 |
|
65.00
|
0.01 | 0.00 | 0.00% | 0 |
|
70.00
|
0.01 | 0.00 | 0.00% | 0 |
|
75.00
|
0.02 | 0.00 | 0.00% | 0 |
|
80.00
|
0.01 | 0.00 | 0.00% | 0 |
|
81.00
|
0.04 | 0.00 | 0.00% | 0 |
|
82.00
|
0.02 | 0.00 | 0.00% | 0 |
|
83.00
|
0.04 | 0.00 | 0.00% | 0 |
|
84.00
|
0.02 | 0.00 | 0.00% | 0 |
|
85.00
|
0.01 | -0.01 | -50.00% | 1 |
|
86.00
|
0.01 | -0.02 | -66.67% | 1 |
|
87.00
|
0.01 | 0.00 | 0.00% | 0 |
|
88.00
|
0.02 | 0.00 | 0.00% | 0 |
|
89.00
|
0.03 | 0.00 | 0.00% | 0 |
|
90.00
|
0.01 | 0.00 | 0.00% | 1 |
|
91.00
|
0.02 | -0.01 | -33.33% | 10 |
|
92.00
|
0.01 | -0.01 | -50.00% | 1 |
|
93.00
|
0.03 | -0.01 | -25.00% | 13 |
|
94.00
|
0.01 | -0.06 | -85.71% | 1 |
|
95.00
|
0.07 | 0.02 | +40.00% | 6 |
|
96.00
|
0.02 | -0.09 | -81.82% | 1 |
|
97.00
|
0.04 | -0.08 | -66.67% | 1 |
|
98.00
|
0.05 | -0.07 | -58.33% | 1 |
|
99.00
|
0.05 | -0.07 | -58.33% | 1 |
|
100.00
|
0.06 | -0.29 | -82.86% | 3 |
|
101.00
|
0.07 | -0.05 | -41.67% | 1 |
|
102.00
|
0.10 | -0.27 | -72.97% | 15 |
|
103.00
|
0.11 | -0.50 | -81.97% | 1 |
|
104.00
|
0.16 | -0.40 | -71.43% | 10 |
|
105.00
|
0.20 | -0.49 | -71.01% | 1 |
|
106.00
|
0.26 | -0.88 | -77.19% | 12 |
|
107.00
|
0.39 | -1.86 | -82.67% | 1 |
|
108.00
|
0.43 | -1.00 | -69.93% | 1 |
|
109.00
|
0.68 | -0.91 | -57.23% | 2 |
|
110.00
|
0.80 | -0.70 | -46.67% | 4 |
|
111.00
|
1.29 | -2.41 | -65.14% | 2 |
|
112.00
|
1.33 | -3.87 | -74.42% | 1 |
|
113.00
|
1.70 | -3.53 | -67.50% | 2 |
|
114.00
|
2.18 | -1.47 | -40.27% | 1 |
|
115.00
|
2.85 | -2.00 | -41.24% | 1 |
|
116.00
|
3.35 | -3.70 | -52.48% | 1 |
|
117.00
|
4.15 | -1.07 | -20.50% | 1 |
|
118.00
|
4.77 | -3.83 | -44.53% | 5 |
|
119.00
|
6.60 | 0.00 | 0.00% | 0 |
|
120.00
|
6.35 | -1.30 | -16.99% | 20 |
|
121.00
|
7.95 | -3.40 | -29.96% | 1 |
|
122.00
|
8.55 | 0.00 | 0.00% | 0 |
|
123.00
|
9.65 | 0.30 | +3.21% | 1 |
|
124.00
|
8.40 | 0.00 | 0.00% | 0 |
|
125.00
|
9.22 | 0.00 | 0.00% | 0 |
|
126.00
|
12.70 | 0.00 | 0.00% | 0 |
|
127.00
|
0.00 | 0.00 | 0.00% | 0 |
|
128.00
|
0.00 | 0.00 | 0.00% | 0 |
|
129.00
|
0.00 | 0.00 | 0.00% | 0 |
|
130.00
|
0.00 | 0.00 | 0.00% | 0 |
|
131.00
|
0.00 | 0.00 | 0.00% | 0 |
|
132.00
|
0.00 | 0.00 | 0.00% | 0 |
|
133.00
|
0.00 | 0.00 | 0.00% | 0 |
|
134.00
|
0.00 | 0.00 | 0.00% | 0 |
|
135.00
|
0.00 | 0.00 | 0.00% | 0 |
|
136.00
|
0.00 | 0.00 | 0.00% | 0 |
|
137.00
|
0.00 | 0.00 | 0.00% | 0 |
|
138.00
|
0.00 | 0.00 | 0.00% | 0 |
|
139.00
|
0.00 | 0.00 | 0.00% | 0 |
|
140.00
|
0.00 | 0.00 | 0.00% | 0 |
|
141.00
|
0.00 | 0.00 | 0.00% | 0 |
|
142.00
|
0.00 | 0.00 | 0.00% | 0 |
|
143.00
|
0.00 | 0.00 | 0.00% | 0 |
|
144.00
|
0.00 | 0.00 | 0.00% | 0 |
|
145.00
|
0.00 | 0.00 | 0.00% | 0 |
|
150.00
|
0.00 | 0.00 | 0.00% | 0 |
|
155.00
|
0.00 | 0.00 | 0.00% | 0 |
|
160.00
|
0.00 | 0.00 | 0.00% | 0 |
About Crowdstrike Holdings
CrowdStrike Holdings, Inc. develops security solutions in the United States. It offers Falcon platform, a cloud based security solution that protects workloads across on-premise, virtualized, and cloud-based environments running on various endpoints, such as laptops, desktops, servers, virtual machines, and IoT devices. The company also provides Threat Graph, a cloud-based graph database. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.
Real-Time Dow Stock List
Congresswoman Nancy Pelosi Stock Tracker
Top 100 popular stocks on Robinhood
Cap:
|
Volume (24h):