Get the Stockscreener App
429.44
4.60%
18.87
After Hours:
429.60
0.16
+0.04%
Crowdstrike Holdings Inc Stock (CRWD) Option Chain
For the May 16, 2025 expiration date, the CRWD stock option chain has a total of 19,870 contracts, with 12,754 call options and 7,116 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 3,033 contracts.
- July 18, 2025 : 1,355 contracts.
- August 15, 2025 : 735 contracts.
- September 19, 2025 : 302 contracts.
- October 17, 2025 : 514 contracts.
Crowdstrike Holdings Inc (CRWD) Most Active Options & Calendar
CRWD Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
450.00
|
1.60 | 0.86 | +116.22% | 1,485 |
|
440.00
|
3.50 | 1.91 | +120.13% | 1,453 |
|
430.00
|
7.50 | 4.40 | +141.94% | 1,248 |
|
420.00
|
13.60 | 7.59 | +126.29% | 872 |
|
435.00
|
4.99 | 2.78 | +125.79% | 719 |
|
452.50
|
1.04 | 0.40 | +62.50% | 670 |
|
425.00
|
10.25 | 5.95 | +138.37% | 584 |
CRWD Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
420.00
|
4.30 | -10.90 | -71.71% | 716 |
|
392.50
|
0.48 | -3.12 | -86.67% | 556 |
|
397.50
|
0.84 | -3.51 | -80.69% | 537 |
|
425.00
|
6.15 | -12.02 | -66.15% | 523 |
|
390.00
|
0.51 | -2.59 | -83.55% | 494 |
|
410.00
|
2.00 | -7.50 | -78.95% | 488 |
|
400.00
|
0.81 | -4.82 | -85.61% | 467 |
Crowdstrike Holdings Inc Stock (CRWD) Option Chain Analysis
| Put Volume Total | 7,116 |
| Call Volume Total | 12,754 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $420.00 |
| Call Strike With Highest Volume | $450.00 |
4.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):