481.42
price up icon1.76%   8.33
after-market After Hours: 481.66 0.24 +0.05%
loading

Crowdstrike Holdings Inc Stock (CRWD) Option Chain

For the October 17, 2025 expiration date, the CRWD stock option chain has a total of 3,416 contracts, with 2,557 call options and 859 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 21, 2025 : 1,755 contracts.
  • January 16, 2026 : 1,756 contracts.
  • March 20, 2026 : 458 contracts.
  • June 18, 2026 : 271 contracts.
  • September 18, 2026 : 277 contracts.

Crowdstrike Holdings Inc (CRWD) Most Active Options & Calendar

CRWD Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 500.00 9.44 1.49 +18.74% 670
favorite 480.00 17.75 2.84 +19.05% 492
favorite 520.00 4.70 0.58 +14.08% 176
favorite 475.00 21.00 3.54 +20.27% 165
favorite 485.00 15.27 2.37 +18.37% 162
favorite 490.00 13.26 2.03 +18.08% 89
favorite 600.00 0.35 -0.10 -22.22% 79

CRWD Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
480.00
14.97 -6.13 -29.05% 126
favorite
450.00
4.90 -3.04 -38.29% 99
favorite
460.00
7.45 -3.74 -33.42% 72
favorite
490.00
20.00 -4.75 -19.19% 65
favorite
470.00
11.16 -4.54 -28.92% 60
favorite
475.00
12.70 -5.30 -29.44% 59
favorite
485.00
18.00 -4.70 -20.70% 59

Crowdstrike Holdings Inc Stock (CRWD) Option Chain Analysis

Put Volume Total 859
Call Volume Total 2,557
Put/Call Ratio (PCR) 0.34
Put Strike With Highest Volume $480.00
Call Strike With Highest Volume $500.00
$487.76
price up icon 0.11%
software_infrastructure NET
$216.34
price down icon 0.85%
$84.32
price up icon 1.33%
software_infrastructure ZS
$294.65
price up icon 2.79%
$120.34
price down icon 4.99%
Cap:     |  Volume (24h):