Get the Stockscreener App
412.46
0.18%
-0.74
After Hours:
411.00
-1.46
-0.35%
Crowdstrike Holdings Inc Stock (CRWD) Option Chain
For the September 19, 2025 expiration date, the CRWD stock option chain has a total of 25,201 contracts, with 3,658 call options and 21,543 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 3,369 contracts.
- November 21, 2025 : 1,118 contracts.
- January 16, 2026 : 1,109 contracts.
- March 20, 2026 : 766 contracts.
- June 18, 2026 : 1,229 contracts.
Crowdstrike Holdings Inc (CRWD) Most Active Options & Calendar
CRWD Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
450.00
|
1.71 | -0.19 | -10.00% | 405 |
|
425.00
|
6.90 | 0.11 | +1.62% | 314 |
|
435.00
|
3.70 | -0.82 | -18.14% | 271 |
|
420.00
|
8.35 | -0.65 | -7.22% | 268 |
|
410.00
|
13.35 | -0.91 | -6.38% | 258 |
|
500.00
|
0.22 | -0.04 | -15.38% | 242 |
|
415.00
|
10.80 | -0.80 | -6.90% | 199 |
CRWD Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
500.00
|
88.05 | -1.15 | -1.29% | 10,096 |
|
540.00
|
128.05 | 0.58 | +0.46% | 10,025 |
|
410.00
|
10.15 | -0.25 | -2.40% | 272 |
|
400.00
|
6.20 | -0.73 | -10.53% | 129 |
|
350.00
|
0.42 | -0.07 | -14.29% | 123 |
|
390.00
|
4.00 | 0.18 | +4.71% | 95 |
|
370.00
|
1.19 | -0.13 | -9.85% | 83 |
Crowdstrike Holdings Inc Stock (CRWD) Option Chain Analysis
| Put Volume Total | 21,543 |
| Call Volume Total | 3,658 |
| Put/Call Ratio (PCR) | 5.89 |
| Put Strike With Highest Volume | $500.00 |
| Call Strike With Highest Volume | $450.00 |
1.66%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):