Get the Stockscreener App
539.81
1.37%
7.29
Crowdstrike Holdings Inc Stock (CRWD) Option Chain
For the November 14, 2025 expiration date, the CRWD stock option chain has a total of 6,695 contracts, with 4,927 call options and 1,768 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 4,361 contracts.
- November 28, 2025 : 1,223 contracts.
- December 05, 2025 : 375 contracts.
- December 12, 2025 : 258 contracts.
- December 19, 2025 : 4,068 contracts.
Crowdstrike Holdings Inc (CRWD) Most Active Options & Calendar
CRWD Call Options Expiring November 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
545.00
|
9.66 | -0.11 | -1.13% | 1,272 |
|
550.00
|
7.50 | 0.75 | +11.11% | 480 |
|
520.00
|
24.40 | -0.92 | -3.63% | 429 |
|
585.00
|
1.16 | -0.79 | -40.51% | 333 |
|
540.00
|
12.03 | 1.78 | +17.37% | 297 |
|
557.50
|
5.21 | -0.43 | -7.62% | 220 |
|
525.00
|
21.00 | 0.92 | +4.58% | 212 |
CRWD Put Options Expiring November 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
520.00
|
4.90 | -3.10 | -38.75% | 207 |
|
500.00
|
1.71 | -1.47 | -46.23% | 171 |
|
525.00
|
5.70 | -2.70 | -32.14% | 128 |
|
505.00
|
2.32 | -0.72 | -23.68% | 111 |
|
510.00
|
2.99 | -0.71 | -19.19% | 104 |
|
480.00
|
0.62 | -0.38 | -38.00% | 92 |
|
495.00
|
1.34 | -0.56 | -29.47% | 85 |
Crowdstrike Holdings Inc Stock (CRWD) Option Chain Analysis
| Put Volume Total | 1,768 |
| Call Volume Total | 4,927 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $520.00 |
| Call Strike With Highest Volume | $545.00 |
0.68%
3.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):