Get the Stockscreener App
442.27
0.22%
1.6901
Crowdstrike Holdings Inc Stock (CRWD) Option Chain
For the May 16, 2025 expiration date, the CRWD stock option chain has a total of 0 contracts, with 0 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 7,500 contracts.
- July 18, 2025 : 1,002 contracts.
- August 15, 2025 : 999 contracts.
- September 19, 2025 : 421 contracts.
- October 17, 2025 : 368 contracts.
Crowdstrike Holdings Inc (CRWD) Most Active Options & Calendar
CRWD Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
187.90 | 0.00 | - | - |
|
190.00
|
189.10 | 0.00 | - | - |
|
195.00
|
176.10 | 0.00 | - | - |
|
200.00
|
171.49 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
|
220.00
|
160.07 | 0.00 | - | - |
|
230.00
|
104.00 | 0.00 | - | - |
CRWD Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
0.55 | 0.00 | - | - |
|
190.00
|
0.04 | 0.00 | - | - |
|
195.00
|
0.53 | 0.00 | - | - |
|
200.00
|
0.02 | 0.00 | - | - |
|
210.00
|
0.97 | 0.00 | - | - |
|
220.00
|
0.03 | 0.00 | - | - |
|
230.00
|
0.41 | 0.00 | - | - |
Crowdstrike Holdings Inc Stock (CRWD) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $180.00 |
0.63%
2.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):