Get the Stockscreener App
398.07
0.30%
1.20
Crowdstrike Holdings Inc Stock (CRWD) Option Chain
For the February 07, 2025 expiration date, the CRWD stock option chain has a total of 12,514 contracts, with 7,399 call options and 5,115 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 2,601 contracts.
- February 21, 2025 : 5,045 contracts.
- February 28, 2025 : 2,049 contracts.
- March 07, 2025 : 626 contracts.
- March 14, 2025 : 80 contracts.
Crowdstrike Holdings Inc (CRWD) Most Active Options & Calendar
CRWD Call Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
410.00
|
4.58 | -0.42 | -8.40% | 1,183 |
|
420.00
|
2.18 | -0.41 | -15.83% | 981 |
|
405.00
|
6.44 | 0.03 | +0.47% | 795 |
|
400.00
|
8.45 | -0.15 | -1.74% | 584 |
|
415.00
|
3.23 | -0.12 | -3.58% | 538 |
|
430.00
|
0.97 | -0.43 | -30.71% | 522 |
|
425.00
|
1.48 | -0.36 | -19.57% | 340 |
CRWD Put Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
380.00
|
2.90 | -0.81 | -21.83% | 578 |
|
370.00
|
1.29 | -0.76 | -37.07% | 543 |
|
400.00
|
10.00 | -1.32 | -11.66% | 380 |
|
375.00
|
1.86 | -0.78 | -29.55% | 351 |
|
390.00
|
5.40 | -1.24 | -18.67% | 329 |
|
360.00
|
0.60 | -0.40 | -40.00% | 324 |
|
395.00
|
7.35 | -1.39 | -15.90% | 240 |
Crowdstrike Holdings Inc Stock (CRWD) Option Chain Analysis
| Put Volume Total | 5,115 |
| Call Volume Total | 7,399 |
| Put/Call Ratio (PCR) | 0.69 |
| Put Strike With Highest Volume | $380.00 |
| Call Strike With Highest Volume | $410.00 |
0.17%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):