Get the Stockscreener App
480.62
0.23%
-1.11
After Hours:
479.40
-1.22
-0.25%
Crowdstrike Holdings Inc Stock (CRWD) Option Chain
For the June 20, 2025 expiration date, the CRWD stock option chain has a total of 12,272 contracts, with 7,788 call options and 4,484 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 2,097 contracts.
- August 15, 2025 : 795 contracts.
- September 19, 2025 : 867 contracts.
- October 17, 2025 : 127 contracts.
- November 21, 2025 : 451 contracts.
Crowdstrike Holdings Inc (CRWD) Most Active Options & Calendar
CRWD Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
490.00
|
5.16 | -0.94 | -15.41% | 1,683 |
|
500.00
|
2.62 | -0.68 | -20.61% | 938 |
|
485.00
|
7.30 | -0.75 | -9.32% | 631 |
|
487.50
|
6.15 | -0.65 | -9.56% | 544 |
|
475.00
|
12.48 | -0.62 | -4.73% | 542 |
|
540.00
|
0.20 | -0.11 | -35.48% | 473 |
|
480.00
|
9.50 | -1.15 | -10.80% | 472 |
CRWD Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
450.00
|
1.37 | 0.03 | +2.24% | 523 |
|
470.00
|
4.95 | 0.10 | +2.06% | 485 |
|
455.00
|
1.93 | -0.22 | -10.23% | 289 |
|
480.00
|
8.60 | -0.70 | -7.53% | 284 |
|
460.00
|
2.71 | -0.10 | -3.56% | 247 |
|
465.00
|
3.74 | 0.14 | +3.89% | 206 |
|
475.00
|
6.70 | -0.50 | -6.94% | 195 |
Crowdstrike Holdings Inc Stock (CRWD) Option Chain Analysis
| Put Volume Total | 4,484 |
| Call Volume Total | 7,788 |
| Put/Call Ratio (PCR) | 0.58 |
| Put Strike With Highest Volume | $450.00 |
| Call Strike With Highest Volume | $490.00 |
0.82%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):