Get the Stockscreener App
418.89
1.22%
4.6069
Crowdstrike Holdings Inc Stock (CRWD) Option Chain
For the February 20, 2026 expiration date, the CRWD stock option chain has a total of 9,496 contracts, with 5,769 call options and 3,727 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 3,148 contracts.
- March 06, 2026 : 1,095 contracts.
- March 13, 2026 : 125 contracts.
- March 20, 2026 : 1,403 contracts.
- March 27, 2026 : 118 contracts.
Crowdstrike Holdings Inc (CRWD) Most Active Options & Calendar
CRWD Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
415.00
|
10.64 | 1.79 | +20.23% | 1,175 |
|
417.50
|
9.20 | 1.70 | +22.67% | 611 |
|
437.50
|
1.57 | -0.23 | -12.78% | 596 |
|
425.00
|
5.10 | 0.60 | +13.33% | 432 |
|
427.50
|
4.05 | 0.28 | +7.43% | 300 |
|
430.00
|
3.20 | -0.10 | -3.03% | 233 |
|
450.00
|
0.45 | -0.23 | -33.82% | 224 |
CRWD Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
410.00
|
3.00 | -4.00 | -57.14% | 742 |
|
400.00
|
1.30 | -2.55 | -66.23% | 626 |
|
405.00
|
1.75 | -3.85 | -68.75% | 383 |
|
395.00
|
0.80 | -2.05 | -71.93% | 260 |
|
390.00
|
0.54 | -1.53 | -73.91% | 173 |
|
350.00
|
0.07 | -0.08 | -53.33% | 161 |
|
385.00
|
0.35 | -1.18 | -77.12% | 142 |
Crowdstrike Holdings Inc Stock (CRWD) Option Chain Analysis
| Put Volume Total | 3,727 |
| Call Volume Total | 5,769 |
| Put/Call Ratio (PCR) | 0.65 |
| Put Strike With Highest Volume | $410.00 |
| Call Strike With Highest Volume | $415.00 |
3.51%
2.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):