Get the Stockscreener App
509.16
1.52%
7.62
Crowdstrike Holdings Inc Stock (CRWD) Option Chain
For the December 05, 2025 expiration date, the CRWD stock option chain has a total of 4,505 contracts, with 2,458 call options and 2,047 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 12, 2025 : 690 contracts.
- December 19, 2025 : 1,082 contracts.
- December 26, 2025 : 1,291 contracts.
- January 02, 2026 : 64 contracts.
- January 09, 2026 : 31 contracts.
Crowdstrike Holdings Inc (CRWD) Most Active Options & Calendar
CRWD Call Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
550.00
|
5.00 | -0.20 | -3.85% | 315 |
|
510.00
|
18.49 | 1.65 | +9.80% | 190 |
|
530.00
|
10.00 | 0.42 | +4.38% | 158 |
|
500.00
|
23.05 | 1.39 | +6.42% | 146 |
|
507.50
|
19.19 | 1.14 | +6.32% | 90 |
|
625.00
|
0.47 | -0.08 | -14.55% | 87 |
|
642.50
|
0.30 | -1.86 | -86.11% | 82 |
CRWD Put Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
505.00
|
17.56 | -4.09 | -18.89% | 236 |
|
465.00
|
5.19 | -2.12 | -29.00% | 198 |
|
500.00
|
14.99 | -4.21 | -21.93% | 170 |
|
450.00
|
3.00 | -1.45 | -32.58% | 125 |
|
490.00
|
11.00 | -3.80 | -25.68% | 108 |
|
510.00
|
19.97 | -4.28 | -17.65% | 83 |
|
480.00
|
7.95 | -2.67 | -25.14% | 81 |
Crowdstrike Holdings Inc Stock (CRWD) Option Chain Analysis
| Put Volume Total | 2,047 |
| Call Volume Total | 2,458 |
| Put/Call Ratio (PCR) | 0.83 |
| Put Strike With Highest Volume | $505.00 |
| Call Strike With Highest Volume | $550.00 |
2.03%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):