481.42
Crowdstrike Holdings Inc Stock (CRWD) Option Chain
For the October 17, 2025 expiration date, the CRWD stock option chain has a total of 3,416 contracts, with 2,557 call options and 859 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 1,755 contracts.
- January 16, 2026 : 1,756 contracts.
- March 20, 2026 : 458 contracts.
- June 18, 2026 : 271 contracts.
- September 18, 2026 : 277 contracts.
Crowdstrike Holdings Inc (CRWD) Most Active Options & Calendar
CRWD Call Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
9.44 | 1.49 | +18.74% | 670 |
![]() |
17.75 | 2.84 | +19.05% | 492 |
![]() |
4.70 | 0.58 | +14.08% | 176 |
![]() |
21.00 | 3.54 | +20.27% | 165 |
![]() |
15.27 | 2.37 | +18.37% | 162 |
![]() |
13.26 | 2.03 | +18.08% | 89 |
![]() |
0.35 | -0.10 | -22.22% | 79 |
CRWD Put Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 480.00
|
14.97 | -6.13 | -29.05% | 126 |
![]() 450.00
|
4.90 | -3.04 | -38.29% | 99 |
![]() 460.00
|
7.45 | -3.74 | -33.42% | 72 |
![]() 490.00
|
20.00 | -4.75 | -19.19% | 65 |
![]() 470.00
|
11.16 | -4.54 | -28.92% | 60 |
![]() 475.00
|
12.70 | -5.30 | -29.44% | 59 |
![]() 485.00
|
18.00 | -4.70 | -20.70% | 59 |
Crowdstrike Holdings Inc Stock (CRWD) Option Chain Analysis
Put Volume Total | 859 |
Call Volume Total | 2,557 |
Put/Call Ratio (PCR) | 0.34 |
Put Strike With Highest Volume | $480.00 |
Call Strike With Highest Volume | $500.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):