455.59
price up icon2.59%   11.52
after-market After Hours: 455.65 0.06 +0.01%
loading

Crowdstrike Holdings Inc Stock (CRWD) Option Chain

For the June 20, 2025 expiration date, the CRWD stock option chain has a total of 5,031 contracts, with 2,906 call options and 2,125 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 3,082 contracts.
  • August 15, 2025 : 1,097 contracts.
  • September 19, 2025 : 1,542 contracts.
  • October 17, 2025 : 480 contracts.
  • November 21, 2025 : 419 contracts.

Crowdstrike Holdings Inc (CRWD) Most Active Options & Calendar

CRWD Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 450.00 32.27 6.68 +26.10% 537
favorite 500.00 12.60 2.81 +28.70% 385
favorite 460.00 27.50 5.60 +25.57% 215
favorite 400.00 66.23 9.93 +17.64% 167
favorite 480.00 19.50 4.40 +29.14% 118
favorite 550.00 4.65 1.72 +58.70% 117
favorite 540.00 5.45 1.52 +38.68% 106

CRWD Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
440.00
20.54 -3.46 -14.42% 216
favorite
320.00
1.08 -0.23 -17.56% 164
favorite
400.00
8.43 -1.77 -17.35% 150
favorite
380.00
5.20 -0.67 -11.41% 129
favorite
450.00
24.80 -4.89 -16.47% 126
favorite
370.00
3.95 -0.52 -11.63% 120
favorite
390.00
6.70 -1.11 -14.21% 96

Crowdstrike Holdings Inc Stock (CRWD) Option Chain Analysis

Put Volume Total 2,125
Call Volume Total 2,906
Put/Call Ratio (PCR) 0.73
Put Strike With Highest Volume $440.00
Call Strike With Highest Volume $450.00
$103.16
price down icon 0.44%
$498.85
price down icon 0.92%
software_infrastructure NET
$158.04
price down icon 0.11%
software_infrastructure ZS
$254.10
price up icon 0.51%
$102.74
price up icon 2.58%
Cap:     |  Volume (24h):