Get the Stockscreener App
484.65
0.50%
2.42
After Hours:
484.50
-0.15
-0.03%
Crowdstrike Holdings Inc Stock (CRWD) Option Chain
For the November 21, 2025 expiration date, the CRWD stock option chain has a total of 4,777 contracts, with 2,308 call options and 2,469 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,114 contracts.
- March 20, 2026 : 523 contracts.
- June 18, 2026 : 110 contracts.
- September 18, 2026 : 42 contracts.
- December 18, 2026 : 44 contracts.
Crowdstrike Holdings Inc (CRWD) Most Active Options & Calendar
CRWD Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
500.00
|
18.10 | -1.06 | -5.53% | 563 |
|
430.00
|
60.00 | 0.25 | +0.42% | 500 |
|
490.00
|
22.80 | -1.20 | -5.00% | 225 |
|
550.00
|
5.40 | -0.85 | -13.60% | 184 |
|
540.00
|
7.01 | -0.59 | -7.76% | 129 |
|
480.00
|
27.45 | -0.92 | -3.24% | 112 |
|
510.00
|
14.50 | -1.20 | -7.64% | 106 |
CRWD Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
450.00
|
10.29 | -2.82 | -21.51% | 820 |
|
430.00
|
6.10 | -2.27 | -27.12% | 601 |
|
460.00
|
13.33 | -3.44 | -20.51% | 190 |
|
470.00
|
16.76 | -3.93 | -18.99% | 132 |
|
490.00
|
25.90 | -5.20 | -16.72% | 128 |
|
440.00
|
7.78 | -3.02 | -27.96% | 115 |
|
480.00
|
21.05 | -3.51 | -14.29% | 114 |
Crowdstrike Holdings Inc Stock (CRWD) Option Chain Analysis
| Put Volume Total | 2,469 |
| Call Volume Total | 2,308 |
| Put/Call Ratio (PCR) | 1.07 |
| Put Strike With Highest Volume | $450.00 |
| Call Strike With Highest Volume | $500.00 |
1.69%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):