Get the Stockscreener App
377.90
2.52%
9.29
After Hours:
378.89
0.99
+0.26%
Crowdstrike Holdings Inc Stock (CRWD) Option Chain
For the April 17, 2025 expiration date, the CRWD stock option chain has a total of 8,419 contracts, with 5,427 call options and 2,992 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 25, 2025 : 1,346 contracts.
- May 16, 2025 : 2,610 contracts.
- June 20, 2025 : 1,759 contracts.
- July 18, 2025 : 1,741 contracts.
- August 15, 2025 : 1,908 contracts.
Crowdstrike Holdings Inc (CRWD) Most Active Options & Calendar
CRWD Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
3.45 | -0.52 | -13.10% | 746 |
|
390.00
|
6.55 | -0.10 | -1.50% | 431 |
|
380.00
|
11.11 | 0.76 | +7.34% | 393 |
|
415.00
|
1.18 | -0.59 | -33.33% | 344 |
|
420.00
|
0.81 | -0.39 | -32.50% | 314 |
|
410.00
|
1.70 | -0.95 | -35.85% | 286 |
|
430.00
|
0.43 | -0.26 | -37.68% | 274 |
CRWD Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
360.00
|
6.05 | -7.15 | -54.17% | 297 |
|
350.00
|
4.15 | -3.22 | -43.69% | 203 |
|
370.00
|
8.95 | -7.75 | -46.41% | 196 |
|
300.00
|
0.60 | -1.50 | -71.43% | 169 |
|
380.00
|
12.55 | -8.50 | -40.38% | 162 |
|
280.00
|
0.24 | -0.91 | -79.13% | 140 |
|
320.00
|
1.29 | -3.16 | -71.01% | 136 |
Crowdstrike Holdings Inc Stock (CRWD) Option Chain Analysis
| Put Volume Total | 2,992 |
| Call Volume Total | 5,427 |
| Put/Call Ratio (PCR) | 0.55 |
| Put Strike With Highest Volume | $360.00 |
| Call Strike With Highest Volume | $400.00 |
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):