Get the Stockscreener App
463.87
3.14%
-15.04
After Hours:
464.56
0.69
+0.15%
Crowdstrike Holdings Inc Stock (CRWD) Option Chain
For the January 16, 2026 expiration date, the CRWD stock option chain has a total of 7,822 contracts, with 3,030 call options and 4,792 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 23, 2026 : 2,366 contracts.
- January 30, 2026 : 2,323 contracts.
- February 06, 2026 : 935 contracts.
- February 13, 2026 : 1,065 contracts.
- February 20, 2026 : 3,619 contracts.
Crowdstrike Holdings Inc (CRWD) Most Active Options & Calendar
CRWD Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
480.00
|
4.05 | -7.55 | -65.09% | 392 |
|
500.00
|
1.18 | -2.52 | -68.11% | 324 |
|
465.00
|
9.95 | -9.90 | -49.87% | 273 |
|
462.50
|
10.95 | -10.70 | -49.42% | 260 |
|
470.00
|
7.40 | -9.94 | -57.32% | 173 |
|
485.00
|
2.59 | -5.76 | -68.98% | 156 |
|
520.00
|
0.36 | -0.88 | -70.97% | 135 |
CRWD Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
560.00
|
95.13 | -5.66 | -5.62% | 620 |
|
450.00
|
4.27 | 2.07 | +94.09% | 518 |
|
570.00
|
102.10 | -9.40 | -8.43% | 342 |
|
460.00
|
7.70 | 3.85 | +100.00% | 329 |
|
425.00
|
0.91 | 0.42 | +85.71% | 257 |
|
540.00
|
79.50 | -2.11 | -2.59% | 225 |
|
440.00
|
2.55 | 1.32 | +107.32% | 221 |
Crowdstrike Holdings Inc Stock (CRWD) Option Chain Analysis
| Put Volume Total | 4,792 |
| Call Volume Total | 3,030 |
| Put/Call Ratio (PCR) | 1.58 |
| Put Strike With Highest Volume | $560.00 |
| Call Strike With Highest Volume | $480.00 |
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):