Get the Stockscreener App
382.73
1.78%
-6.93
After Hours:
384.50
1.77
+0.46%
Crowdstrike Holdings Inc Stock (CRWD) Option Chain
For the March 07, 2025 expiration date, the CRWD stock option chain has a total of 19,622 contracts, with 9,577 call options and 10,045 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 14, 2025 : 3,398 contracts.
- March 21, 2025 : 4,905 contracts.
- March 28, 2025 : 774 contracts.
- April 04, 2025 : 452 contracts.
- April 11, 2025 : 130 contracts.
Crowdstrike Holdings Inc (CRWD) Most Active Options & Calendar
CRWD Call Options Expiring March 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
450.00
|
1.21 | -1.19 | -49.58% | 719 |
|
430.00
|
3.19 | -1.91 | -37.45% | 654 |
|
400.00
|
10.30 | -3.27 | -24.10% | 606 |
|
405.00
|
8.50 | -3.24 | -27.60% | 547 |
|
475.00
|
0.40 | -0.40 | -50.00% | 534 |
|
465.00
|
0.62 | -0.73 | -54.07% | 491 |
|
440.00
|
1.87 | -1.83 | -49.46% | 467 |
CRWD Put Options Expiring March 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
240.00
|
0.05 | 0.00 | - | 1,059 |
|
390.00
|
23.90 | 5.97 | +33.30% | 619 |
|
330.00
|
2.27 | 0.60 | +35.93% | 544 |
|
395.00
|
19.27 | -2.97 | -13.35% | 527 |
|
325.00
|
2.02 | 0.54 | +36.49% | 505 |
|
300.00
|
0.55 | 0.10 | +22.22% | 468 |
|
320.00
|
1.40 | 0.38 | +37.25% | 411 |
Crowdstrike Holdings Inc Stock (CRWD) Option Chain Analysis
| Put Volume Total | 10,045 |
| Call Volume Total | 9,577 |
| Put/Call Ratio (PCR) | 1.05 |
| Put Strike With Highest Volume | $240.00 |
| Call Strike With Highest Volume | $450.00 |
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):