455.59
Crowdstrike Holdings Inc Stock (CRWD) Option Chain
For the June 20, 2025 expiration date, the CRWD stock option chain has a total of 5,031 contracts, with 2,906 call options and 2,125 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 3,082 contracts.
- August 15, 2025 : 1,097 contracts.
- September 19, 2025 : 1,542 contracts.
- October 17, 2025 : 480 contracts.
- November 21, 2025 : 419 contracts.
Crowdstrike Holdings Inc (CRWD) Most Active Options & Calendar
CRWD Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
32.27 | 6.68 | +26.10% | 537 |
![]() |
12.60 | 2.81 | +28.70% | 385 |
![]() |
27.50 | 5.60 | +25.57% | 215 |
![]() |
66.23 | 9.93 | +17.64% | 167 |
![]() |
19.50 | 4.40 | +29.14% | 118 |
![]() |
4.65 | 1.72 | +58.70% | 117 |
![]() |
5.45 | 1.52 | +38.68% | 106 |
CRWD Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 440.00
|
20.54 | -3.46 | -14.42% | 216 |
![]() 320.00
|
1.08 | -0.23 | -17.56% | 164 |
![]() 400.00
|
8.43 | -1.77 | -17.35% | 150 |
![]() 380.00
|
5.20 | -0.67 | -11.41% | 129 |
![]() 450.00
|
24.80 | -4.89 | -16.47% | 126 |
![]() 370.00
|
3.95 | -0.52 | -11.63% | 120 |
![]() 390.00
|
6.70 | -1.11 | -14.21% | 96 |
Crowdstrike Holdings Inc Stock (CRWD) Option Chain Analysis
Put Volume Total | 2,125 |
Call Volume Total | 2,906 |
Put/Call Ratio (PCR) | 0.73 |
Put Strike With Highest Volume | $440.00 |
Call Strike With Highest Volume | $450.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):