Get the Stockscreener App
469.19
1.57%
-7.47
Pre-market:
464.45
-4.74
-1.01%
Crowdstrike Holdings Inc Stock (CRWD) Option Chain
For the January 30, 2026 expiration date, the CRWD stock option chain has a total of 10,392 contracts, with 6,385 call options and 4,007 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 06, 2026 : 2,927 contracts.
- February 13, 2026 : 1,208 contracts.
- February 20, 2026 : 3,308 contracts.
- February 27, 2026 : 470 contracts.
- March 06, 2026 : 455 contracts.
Crowdstrike Holdings Inc (CRWD) Most Active Options & Calendar
CRWD Call Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
500.00
|
0.29 | -0.88 | -75.21% | 1,502 |
|
480.00
|
2.45 | -3.65 | -59.84% | 972 |
|
465.00
|
10.50 | -4.50 | -30.00% | 612 |
|
495.00
|
0.53 | -1.17 | -68.82% | 512 |
|
490.00
|
1.02 | -1.75 | -63.18% | 346 |
|
510.00
|
0.14 | -0.34 | -70.83% | 309 |
|
497.50
|
0.39 | -1.04 | -72.73% | 300 |
CRWD Put Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
440.00
|
0.31 | -0.12 | -27.91% | 482 |
|
475.00
|
9.45 | 1.38 | +17.10% | 366 |
|
350.00
|
0.01 | -0.09 | -90.00% | 259 |
|
460.00
|
2.90 | 0.57 | +24.46% | 242 |
|
445.00
|
0.71 | 0.06 | +9.23% | 197 |
|
465.00
|
4.29 | 0.88 | +25.81% | 191 |
|
450.00
|
1.40 | 0.43 | +44.33% | 189 |
Crowdstrike Holdings Inc Stock (CRWD) Option Chain Analysis
| Put Volume Total | 4,007 |
| Call Volume Total | 6,385 |
| Put/Call Ratio (PCR) | 0.63 |
| Put Strike With Highest Volume | $440.00 |
| Call Strike With Highest Volume | $500.00 |
1.72%
10.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):