Get the Stockscreener App
380.06
2.84%
10.48
After Hours:
378.03
-2.03
-0.53%
Crowdstrike Holdings Inc Stock (CRWD) Option Chain
For the April 02, 2026 expiration date, the CRWD stock option chain has a total of 17,932 contracts, with 10,471 call options and 7,461 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 10, 2026 : 3,098 contracts.
- April 17, 2026 : 5,111 contracts.
- April 24, 2026 : 411 contracts.
- May 15, 2026 : 2,932 contracts.
- June 18, 2026 : 1,167 contracts.
Crowdstrike Holdings Inc (CRWD) Most Active Options & Calendar
CRWD Call Options Expiring April 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
1.83 | 0.53 | +40.77% | 1,690 |
|
410.00
|
0.75 | 0.15 | +25.00% | 1,301 |
|
390.00
|
4.10 | 1.35 | +49.09% | 914 |
|
380.00
|
8.42 | 2.86 | +51.44% | 693 |
|
385.00
|
5.88 | 1.88 | +47.00% | 650 |
|
405.00
|
1.16 | 0.22 | +23.40% | 559 |
|
415.00
|
0.47 | -0.06 | -11.32% | 469 |
CRWD Put Options Expiring April 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
380.00
|
7.65 | -8.24 | -51.86% | 1,460 |
|
370.00
|
4.10 | -5.55 | -57.51% | 748 |
|
360.00
|
2.11 | -3.69 | -63.62% | 626 |
|
385.00
|
10.35 | -8.55 | -45.24% | 445 |
|
382.50
|
8.15 | -9.62 | -54.14% | 334 |
|
340.00
|
0.56 | -1.07 | -65.64% | 294 |
|
375.00
|
6.00 | -6.17 | -50.70% | 283 |
Crowdstrike Holdings Inc Stock (CRWD) Option Chain Analysis
| Put Volume Total | 7,461 |
| Call Volume Total | 10,471 |
| Put/Call Ratio (PCR) | 0.71 |
| Put Strike With Highest Volume | $380.00 |
| Call Strike With Highest Volume | $400.00 |
0.70%
4.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):