Get the Stockscreener App
0.0334
10.80%
0.00325
CAREVIEW COMMUNS INC Stock (CRVW) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.037 | $0.0302 | $0.0068 | 31,100.0 | +10.80% |
| Oct 20, 2026 | $0.0302 | $0.0301 | $0.00 | 10,000.0 | +0.00% |
| Oct 19, 2026 | $0.0301 | $0.0301 | $0.00 | 3,500.0 | -0.17% |
| Oct 16, 2026 | $0.0302 | $0.0302 | $0.00 | 100.0 | -0.17% |
| Oct 15, 2026 | $0.035 | $0.0302 | $0.00485 | 21,211.0 | -10.01% |
| Oct 14, 2026 | $0.0336 | $0.0336 | $0.00 | 1,030.0 | -2.21% |
| Oct 13, 2026 | $0.0343 | $0.0343 | $0.00 | 400.0 | +13.64% |
| Oct 12, 2026 | $0.0302 | $0.0302 | $0.00 | 1,000.0 | -12.46% |
| Oct 09, 2026 | $0.035 | $0.0345 | $0.0005 | 11,100.0 | +15.00% |
| Oct 08, 2026 | $0.03 | $0.03 | $0.00 | 20,150.0 | +0.00% |
| Oct 07, 2026 | $0.0311 | $0.03 | $0.0011 | 59,176.0 | -4.40% |
| Oct 06, 2026 | $0.0318 | $0.0311 | $0.0007 | 12,650.0 | -3.45% |
| Oct 05, 2026 | $0.0325 | $0.0325 | $0.00 | 12,353.0 | +0.00% |
| Oct 02, 2026 | $0.0351 | $0.0325 | $0.0026 | 137,160.0 | -11.68% |
| Sep 30, 2026 | $0.0368 | $0.0351 | $0.0017 | 1,400.0 | +2.08% |
CAREVIEW COMMUNS INC Stock (CRVW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CAREVIEW COMMUNS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRVW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CAREVIEW COMMUNS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
CAREVIEW COMMUNS INC Stock (CRVW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.037 | $0.03 | $0.007 | 320,930.0 | -9.38% |
| Sep, 2026 | $0.0375 | $0.035 | $0.0025 | 352,660.0 | -0.62% |
| Aug, 2026 | $0.0571 | $0.035 | $0.0221 | 977,344.0 | -16.36% |
| Jul, 2026 | $0.0573 | $0.043 | $0.0143 | 790,787.0 | -19.50% |
| Jun, 2026 | $0.0799 | $0.0461 | $0.0338 | 1,131,957.0 | +0.00% |
| May, 2026 | $0.0649 | $0.035 | $0.0299 | 1,392,491.0 | +39.24% |
| Apr, 2026 | $0.0401 | $0.0301 | $0.010 | 16,081,495.0 | +30.79% |
| Mar, 2026 | $0.034 | $0.025 | $0.009 | 311,237.0 | +18.43% |
| Feb, 2026 | $0.0257 | $0.0201 | $0.00555 | 654,501.0 | +20.28% |
| Jan, 2026 | $0.0262 | $0.014 | $0.0122 | 863,172.0 | +51.43% |
CAREVIEW COMMUNS INC Stock (CRVW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0268 | $0.0117 | $0.0151 | 1,818,091.0 | -22.38% |
| Nov, 2025 | $0.0304 | $0.0201 | $0.0103 | 822,167.0 | -33.33% |
| Oct, 2025 | $0.0372 | $0.0144 | $0.0228 | 2,200,064.0 | +76.57% |
| Sep, 2025 | $0.0198 | $0.0165 | $0.0033 | 162,225.0 | +0.00% |
Cap:
|
Volume (24h):