Get the Stockscreener App
0.0284
38.54%
0.0079
CareView Communications Inc Stock (CRVW) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $0.0284 | $0.0284 | $0.00 | 10,000.0 | +38.54% |
| Apr 04, 2025 | $0.0328 | $0.0205 | $0.0123 | 200.0 | -14.51% |
| Apr 03, 2025 | $0.024 | $0.0201 | $0.00388 | 2,601.0 | -20.07% |
| Apr 02, 2025 | $0.03 | $0.0269 | $0.00312 | 144,618.0 | +11.11% |
| Apr 01, 2025 | $0.0275 | $0.027 | $0.0005 | 17,825.0 | +25.58% |
| Mar 31, 2025 | $0.03 | $0.02 | $0.010 | 157,376.0 | -14.68% |
CareView Communications Inc Stock (CRVW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CareView Communications Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRVW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CareView Communications Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CareView Communications Inc Stock (CRVW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0328 | $0.0201 | $0.0127 | 175,244.0 | +32.09% |
| Mar, 2025 | $0.0319 | $0.0068 | $0.0251 | 11,083,872.0 | +19.18% |
| Feb, 2025 | $0.04 | $0.018 | $0.022 | 1,472,717.0 | -55.39% |
| Jan, 2025 | $0.0439 | $0.0332 | $0.0107 | 323,048.0 | +10.19% |
CareView Communications Inc Stock (CRVW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.047 | $0.027 | $0.02 | 450,367.0 | +18.34% |
| Nov, 2024 | $0.0479 | $0.022 | $0.0259 | 1,542,064.0 | -9.87% |
| Oct, 2024 | $0.0499 | $0.0375 | $0.0124 | 269,230.0 | -22.79% |
| Sep, 2024 | $0.069 | $0.048 | $0.021 | 217,754.0 | -4.78% |
| Aug, 2024 | $0.0525 | $0.0475 | $0.00501 | 667,120.0 | +0.02% |
| Jul, 2024 | $0.067 | $0.0251 | $0.0419 | 798,176.0 | +28.46% |
| Jun, 2024 | $0.0565 | $0.0395 | $0.017 | 434,315.0 | -25.09% |
| May, 2024 | $0.053 | $0.035 | $0.018 | 260,413.0 | +5.79% |
| Apr, 2024 | $0.059 | $0.0419 | $0.0171 | 186,871.0 | -11.84% |
| Mar, 2024 | $0.0598 | $0.052 | $0.0078 | 59,291.0 | +1.57% |
| Feb, 2024 | $0.066 | $0.052 | $0.014 | 487,691.0 | +7.60% |
| Jan, 2024 | $0.0724 | $0.05 | $0.0224 | 182,668.0 | +10.64% |
CareView Communications Inc Stock (CRVW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.078 | $0.0442 | $0.0338 | 218,880.0 | -24.86% |
| Nov, 2023 | $0.0689 | $0.0441 | $0.0248 | 189,036.0 | +9.74% |
| Oct, 2023 | $0.079 | $0.0471 | $0.0319 | 1,065,359.0 | -4.68% |
| Sep, 2023 | $0.0999 | $0.0535 | $0.0464 | 1,286,457.0 | -25.25% |
| Aug, 2023 | $0.10 | $0.0501 | $0.0499 | 1,031,631.0 | +45.72% |
| Jul, 2023 | $0.089 | $0.04 | $0.049 | 1,227,106.0 | -0.18% |
| Jun, 2023 | $0.0895 | $0.041 | $0.0485 | 858,966.0 | +29.41% |
| May, 2023 | $0.06 | $0.042 | $0.018 | 297,122.0 | -21.30% |
| Apr, 2023 | $0.065 | $0.035 | $0.03 | 598,803.0 | -6.74% |
| Mar, 2023 | $0.065 | $0.0502 | $0.0148 | 276,430.0 | +9.04% |
| Feb, 2023 | $0.0611 | $0.0521 | $0.009 | 200,263.0 | -7.65% |
| Jan, 2023 | $0.07 | $0.0515 | $0.0185 | 945,736.0 | -7.41% |
4.33%
Cap:
|
Volume (24h):