Get the Stockscreener App
4.99
1.96%
-0.10
Corvus Pharmaceuticals Inc Stock (CRVS) Option Chain
For the January 17, 2025 expiration date, the CRVS stock option chain has a total of 21,702 contracts, with 21,224 call options and 478 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 79 contracts.
- April 17, 2025 : 1,375 contracts.
- June 20, 2025 : 99 contracts.
- July 18, 2025 : 248 contracts.
Corvus Pharmaceuticals Inc (CRVS) Most Active Options & Calendar
CRVS Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.12 | 0.02 | +20.00% | 10,313 |
|
17.00
|
0.03 | -0.07 | -70.00% | 10,023 |
|
4.00
|
1.40 | 0.15 | +12.00% | 523 |
|
5.00
|
0.84 | 0.09 | +12.00% | 172 |
|
8.00
|
0.16 | 0.01 | +6.67% | 69 |
|
7.00
|
0.25 | 0.10 | +66.67% | 58 |
|
6.00
|
0.44 | 0.04 | +10.00% | 27 |
CRVS Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.25 | -0.04 | -13.79% | 179 |
|
5.00
|
0.66 | -0.04 | -5.71% | 169 |
|
6.00
|
1.30 | -0.05 | -3.70% | 64 |
|
7.00
|
2.09 | -0.01 | -0.48% | 64 |
|
3.00
|
0.09 | -0.01 | -10.00% | 1 |
|
8.00
|
3.00 | -0.47 | -13.54% | 1 |
|
1.00
|
0.02 | 0.00 | - | - |
Corvus Pharmaceuticals Inc Stock (CRVS) Option Chain Analysis
| Put Volume Total | 478 |
| Call Volume Total | 21,224 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $9.00 |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):