235.97
price down icon1.04%   -2.52
 
loading

Corvel Corp. Stock (CRVL) Price History

The historical daily chart and data for Corvel Corp. stock (CRVL), show that the latest closing stock price as of April 16, 2024, is $235.97.
  • Corvel Corp. all-time high stock price is $265.14, occurred on February 21, 2024.
  • The lowest Corvel Corp. stock price recorded was $28.08 on September 26, 2014. Since then, Corvel Corp.'s stock price has risen over 740.35% to $235.97 now.
  • The 52-week high stock price for CRVL is $265.14, representing a 12.36% increase from the current share price, occurred on February 21, 2024.
  • The 52-week low stock price for CRVL is $187.92, indicating a -20.36% decrease from the current share price, occurred on October 30, 2023.
  • The closing price of Corvel Corp. (CRVL) stock in the beginning of 2023 was $209.00. The stock closed the year at $145.33, a loss of over -30.46% for the year.
The table below shows more information about CRVL historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $237.0 $233.8 $3.27 6,498.0 -0.74%
Apr 15, 2024 $240.0 $235.5 $4.52 33,703.0 +0.81%
Apr 12, 2024 $236.6 $232.0 $4.62 27,204.0 -0.21%
Apr 11, 2024 $238.6 $231.5 $7.13 21,228.0 +1.58%
Apr 10, 2024 $235.6 $229.4 $6.21 37,586.0 -2.71%
Apr 09, 2024 $242.0 $238.4 $3.57 27,267.0 -0.59%
Apr 08, 2024 $243.5 $240.0 $3.51 18,391.0 +0.21%
Apr 05, 2024 $246.7 $240.7 $6.01 48,653.0 -1.55%
Apr 04, 2024 $250.6 $242.2 $8.47 30,083.0 -1.27%
Apr 03, 2024 $251.0 $243.3 $7.70 45,804.0 -0.76%
Apr 02, 2024 $260.5 $247.7 $12.78 52,636.0 -2.76%
Apr 01, 2024 $262.0 $255.5 $6.52 27,562.0 -2.36%
Mar 28, 2024 $264.9 $258.7 $6.24 39,579.0 +1.68%
Mar 27, 2024 $259.2 $254.7 $4.51 36,793.0 +0.74%
Mar 26, 2024 $257.6 $250.7 $6.84 39,370.0 +0.30%
Mar 25, 2024 $260.1 $251.6 $8.54 22,319.0 -1.21%
Mar 22, 2024 $260.5 $256.3 $4.17 29,210.0 -0.03%
Mar 21, 2024 $259.8 $250.7 $9.10 27,454.0 +2.47%
Mar 20, 2024 $253.9 $247.8 $6.17 24,350.0 +1.50%
Mar 19, 2024 $249.7 $245.9 $3.76 24,373.0 +1.41%

Corvel Corp. Stock (CRVL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Corvel Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corvel Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Corvel Corp. Stock (CRVL) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $262.0 $229.4 $32.65 376,615.0 -9.97%
Mar, 2024 $264.9 $229.0 $35.90 724,091.0 +7.77%
Feb, 2024 $265.1 $230.4 $34.69 770,727.0 +3.68%
Jan, 2024 $249.0 $223.9 $25.15 687,691.0 -4.80%

Corvel Corp. Stock (CRVL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $255.6 $210.6 $45.02 759,288.0 +18.36%
Nov, 2023 $218.0 $191.5 $26.46 514,827.0 +7.69%
Oct, 2023 $208.2 $187.9 $20.31 735,096.0 -1.38%
Sep, 2023 $217.8 $188.9 $28.88 776,653.0 -9.15%
Aug, 2023 $228.9 $199.2 $29.74 780,207.0 +5.81%
Jul, 2023 $214.5 $190.3 $24.25 660,048.0 +5.72%
Jun, 2023 $209.8 $188.8 $21.04 969,577.0 -0.99%
May, 2023 $221.8 $191.0 $30.81 765,518.0 -3.26%
Apr, 2023 $206.1 $187.9 $18.16 765,301.0 +6.18%
Mar, 2023 $191.8 $172.5 $19.29 1,625,235.0 +5.55%
Feb, 2023 $192.1 $177.0 $15.13 1,668,953.0 +1.19%
Jan, 2023 $179.8 $139.8 $40.09 1,516,744.0 +22.59%

Corvel Corp. Stock (CRVL) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $154.7 $136.2 $18.47 1,608,658.0 -4.99%
Nov, 2022 $163.5 $145.3 $18.27 1,024,779.0 -6.84%
Oct, 2022 $165.4 $135.8 $29.62 980,359.0 +18.62%
Sep, 2022 $160.4 $136.6 $23.79 971,434.0 -10.91%
Aug, 2022 $173.7 $154.5 $19.16 1,008,578.0 -5.77%
Jul, 2022 $165.0 $141.0 $24.05 798,300.0 +11.96%
Jun, 2022 $151.3 $129.2 $22.08 779,802.0 -1.27%
May, 2022 $159.1 $144.1 $14.98 766,863.0 -3.82%
Apr, 2022 $183.2 $154.1 $29.07 649,386.0 -7.93%
Mar, 2022 $172.8 $153.8 $18.92 923,059.0 +5.90%
Feb, 2022 $178.9 $147.0 $31.91 1,217,798.0 -9.69%
Jan, 2022 $211.1 $167.1 $44.02 916,040.0 -15.33%
insurance_brokers BRP
$26.71
price down icon 3.33%
$9.84
price down icon 0.30%
$9.5999
price up icon 0.84%
$378.13
price down icon 0.93%
insurance_brokers BRO
$81.40
price up icon 0.43%
Cap:     |  Volume (24h):