Get the Stockscreener App
71.83
1.64%
1.16
After Hours:
71.83
Corvel Corp Stock (CRVL) Price History
The historical daily chart and data for Corvel Corp stock (CRVL), show that the latest closing stock price as of September 21, 2026, is $71.83.
- Corvel Corp all-time high stock price is $381.73, occurred on November 25, 2024.
- The lowest Corvel Corp stock price recorded was $28.08 on September 26, 2014. Since then, Corvel Corp's stock price has risen over 155.80% to $71.83 now.
- The 52-week high stock price for CRVL is $85.70, representing a 19.31% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for CRVL is $44.83, indicating a -37.59% decrease from the current share price, occurred on February 11, 2026.
- The closing price of Corvel Corp (CRVL) stock in the beginning of 2025 was $209.00. The stock closed the year at $145.33, a loss of over -30.46% for the year.
The table below shows more information about CRVL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $72.00 | $70.58 | $1.42 | 168,010.0 | +1.64% |
| Sep 18, 2026 | $71.30 | $69.15 | $2.15 | 549,670.0 | +0.23% |
| Sep 17, 2026 | $71.60 | $70.30 | $1.30 | 118,682.0 | -1.02% |
| Sep 16, 2026 | $71.55 | $70.35 | $1.20 | 148,732.0 | -0.59% |
| Sep 15, 2026 | $73.00 | $70.33 | $2.67 | 225,782.0 | -0.73% |
| Sep 14, 2026 | $72.27 | $69.37 | $2.90 | 379,757.0 | +4.20% |
| Sep 11, 2026 | $69.40 | $66.95 | $2.45 | 213,659.0 | +2.33% |
| Sep 10, 2026 | $68.09 | $66.10 | $1.99 | 215,703.0 | +1.88% |
| Sep 09, 2026 | $67.25 | $65.18 | $2.07 | 239,380.0 | -1.82% |
| Sep 08, 2026 | $67.86 | $65.92 | $1.94 | 179,345.0 | -0.82% |
| Sep 04, 2026 | $68.90 | $67.39 | $1.51 | 178,942.0 | -0.66% |
| Sep 03, 2026 | $70.40 | $68.20 | $2.20 | 279,747.0 | -2.43% |
| Sep 02, 2026 | $71.33 | $69.50 | $1.83 | 161,162.0 | +0.93% |
| Sep 01, 2026 | $70.50 | $68.84 | $1.66 | 187,799.0 | +1.25% |
| Aug 31, 2026 | $69.57 | $68.51 | $1.06 | 189,374.0 | -0.52% |
| Aug 28, 2026 | $70.46 | $69.13 | $1.33 | 99,739.0 | -0.27% |
| Aug 27, 2026 | $70.99 | $69.24 | $1.75 | 112,737.0 | -1.32% |
| Aug 26, 2026 | $70.99 | $68.05 | $2.94 | 111,251.0 | +0.31% |
| Aug 25, 2026 | $71.00 | $68.49 | $2.52 | 102,329.0 | -1.53% |
Corvel Corp Stock (CRVL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corvel Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corvel Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corvel Corp Stock (CRVL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $73.00 | $65.18 | $7.82 | 3,414,380.0 | +4.28% |
| Aug, 2026 | $72.58 | $58.70 | $13.88 | 3,556,321.0 | +14.69% |
| Jul, 2026 | $66.47 | $58.49 | $7.98 | 3,672,443.0 | -3.93% |
| Jun, 2026 | $63.86 | $56.03 | $7.83 | 5,427,176.0 | +1.25% |
| May, 2026 | $64.38 | $55.01 | $9.37 | 3,962,003.0 | +7.47% |
| Apr, 2026 | $58.74 | $51.69 | $7.05 | 4,203,774.0 | +5.14% |
| Mar, 2026 | $56.06 | $50.51 | $5.55 | 5,481,536.0 | +5.95% |
| Feb, 2026 | $71.41 | $44.83 | $26.58 | 6,167,368.0 | -25.92% |
| Jan, 2026 | $72.68 | $65.47 | $7.21 | 3,419,081.0 | +2.90% |
Corvel Corp Stock (CRVL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $74.45 | $66.49 | $7.96 | 3,806,549.0 | -6.72% |
| Nov, 2025 | $79.43 | $71.25 | $8.19 | 3,241,458.0 | -1.04% |
| Oct, 2025 | $77.37 | $70.47 | $6.90 | 3,606,667.0 | -4.48% |
| Sep, 2025 | $93.45 | $76.76 | $16.69 | 4,573,562.0 | -13.06% |
| Aug, 2025 | $93.70 | $85.13 | $8.58 | 3,036,729.0 | +0.51% |
| Jul, 2025 | $105.0 | $87.32 | $17.67 | 3,456,604.0 | -13.80% |
| Jun, 2025 | $112.6 | $101.4 | $11.23 | 2,853,086.0 | -7.63% |
| May, 2025 | $117.2 | $107.8 | $9.37 | 2,805,969.0 | +2.31% |
| Apr, 2025 | $119.6 | $106.0 | $13.55 | 3,486,885.0 | -2.87% |
| Mar, 2025 | $112.8 | $103.0 | $9.80 | 1,971,324.0 | +1.54% |
| Feb, 2025 | $128.6 | $104.7 | $23.94 | 1,894,163.0 | -4.82% |
| Jan, 2025 | $117.8 | $103.8 | $14.00 | 1,912,483.0 | +4.13% |
Corvel Corp Stock (CRVL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $374.7 | $111.5 | $263.2 | 1,069,276.0 | -69.28% |
| Nov, 2024 | $381.7 | $298.5 | $83.27 | 822,537.0 | +22.69% |
| Oct, 2024 | $325.3 | $297.8 | $27.46 | 587,293.0 | -8.89% |
| Sep, 2024 | $329.2 | $293.9 | $35.35 | 739,504.0 | +1.92% |
| Aug, 2024 | $323.3 | $287.0 | $36.36 | 665,264.0 | +4.54% |
| Jul, 2024 | $321.5 | $250.1 | $71.36 | 925,037.0 | +20.66% |
| Jun, 2024 | $256.8 | $229.6 | $27.17 | 767,130.0 | +6.01% |
| May, 2024 | $281.4 | $236.3 | $45.13 | 839,740.0 | +0.42% |
| Apr, 2024 | $262.0 | $228.6 | $33.43 | 642,736.0 | -9.17% |
| Mar, 2024 | $264.9 | $229.0 | $35.90 | 724,091.0 | +7.77% |
| Feb, 2024 | $265.1 | $230.4 | $34.69 | 770,727.0 | +3.68% |
| Jan, 2024 | $249.0 | $223.9 | $25.15 | 687,691.0 | -4.80% |
3.89%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):