Get the Stockscreener App
59.88
0.03%
0.015
After Hours:
59.88
Corvel Corp Stock (CRVL) Price History
The historical daily chart and data for Corvel Corp stock (CRVL), show that the latest closing stock price as of June 08, 2026, is $59.88.
- Corvel Corp all-time high stock price is $381.73, occurred on November 25, 2024.
- The lowest Corvel Corp stock price recorded was $28.08 on September 26, 2014. Since then, Corvel Corp's stock price has risen over 113.25% to $59.88 now.
- The 52-week high stock price for CRVL is $111.27, representing a 85.81% increase from the current share price, occurred on June 09, 2025.
- The 52-week low stock price for CRVL is $44.83, indicating a -25.13% decrease from the current share price, occurred on February 11, 2026.
- The closing price of Corvel Corp (CRVL) stock in the beginning of 2025 was $209.00. The stock closed the year at $145.33, a loss of over -30.46% for the year.
The table below shows more information about CRVL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 08, 2026 | $60.96 | $59.81 | $1.15 | 153,628.0 | +0.03% |
| Jun 05, 2026 | $60.88 | $59.73 | $1.15 | 217,585.0 | +1.09% |
| Jun 04, 2026 | $61.28 | $58.40 | $2.88 | 404,433.0 | +3.40% |
| Jun 03, 2026 | $58.07 | $56.03 | $2.04 | 260,944.0 | -0.59% |
| Jun 02, 2026 | $61.14 | $56.31 | $4.83 | 270,388.0 | -7.53% |
| Jun 01, 2026 | $62.80 | $61.28 | $1.52 | 171,509.0 | +0.89% |
| May 29, 2026 | $62.48 | $60.41 | $2.08 | 235,276.0 | +0.18% |
| May 28, 2026 | $61.67 | $58.41 | $3.26 | 214,788.0 | +3.77% |
| May 27, 2026 | $62.98 | $58.78 | $4.20 | 245,576.0 | -2.70% |
| May 26, 2026 | $62.34 | $60.50 | $1.84 | 195,125.0 | -2.69% |
| May 22, 2026 | $62.84 | $60.88 | $1.96 | 174,110.0 | +1.95% |
| May 21, 2026 | $64.14 | $60.00 | $4.14 | 292,700.0 | -4.23% |
| May 20, 2026 | $64.38 | $56.87 | $7.51 | 413,174.0 | +9.25% |
| May 19, 2026 | $60.38 | $58.06 | $2.32 | 203,240.0 | -0.49% |
| May 18, 2026 | $59.33 | $56.91 | $2.42 | 216,437.0 | +3.50% |
| May 15, 2026 | $58.57 | $56.34 | $2.23 | 168,740.0 | -0.65% |
| May 14, 2026 | $59.36 | $56.78 | $2.58 | 171,421.0 | -1.09% |
| May 13, 2026 | $58.12 | $56.45 | $1.67 | 143,624.0 | +0.75% |
| May 12, 2026 | $58.55 | $56.43 | $2.12 | 148,051.0 | +1.23% |
Corvel Corp Stock (CRVL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corvel Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corvel Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corvel Corp Stock (CRVL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $62.80 | $56.03 | $6.77 | 1,632,115.0 | -3.03% |
| May, 2026 | $64.38 | $55.01 | $9.37 | 3,962,003.0 | +7.47% |
| Apr, 2026 | $58.74 | $51.69 | $7.05 | 4,203,774.0 | +5.14% |
| Mar, 2026 | $56.06 | $50.51 | $5.55 | 5,481,536.0 | +5.95% |
| Feb, 2026 | $71.41 | $44.83 | $26.58 | 6,167,368.0 | -25.92% |
| Jan, 2026 | $72.68 | $65.47 | $7.21 | 3,419,081.0 | +2.90% |
Corvel Corp Stock (CRVL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $74.45 | $66.49 | $7.96 | 3,806,549.0 | -6.72% |
| Nov, 2025 | $79.43 | $71.25 | $8.19 | 3,241,458.0 | -1.04% |
| Oct, 2025 | $77.37 | $70.47 | $6.90 | 3,606,667.0 | -4.48% |
| Sep, 2025 | $93.45 | $76.76 | $16.69 | 4,573,562.0 | -13.06% |
| Aug, 2025 | $93.70 | $85.13 | $8.58 | 3,036,729.0 | +0.51% |
| Jul, 2025 | $105.0 | $87.32 | $17.67 | 3,456,604.0 | -13.80% |
| Jun, 2025 | $112.6 | $101.4 | $11.23 | 2,853,086.0 | -7.63% |
| May, 2025 | $117.2 | $107.8 | $9.37 | 2,805,969.0 | +2.31% |
| Apr, 2025 | $119.6 | $106.0 | $13.55 | 3,486,885.0 | -2.87% |
| Mar, 2025 | $112.8 | $103.0 | $9.80 | 1,971,324.0 | +1.54% |
| Feb, 2025 | $128.6 | $104.7 | $23.94 | 1,894,163.0 | -4.82% |
| Jan, 2025 | $117.8 | $103.8 | $14.00 | 1,912,483.0 | +4.13% |
Corvel Corp Stock (CRVL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $374.7 | $111.5 | $263.2 | 1,069,276.0 | -69.28% |
| Nov, 2024 | $381.7 | $298.5 | $83.27 | 822,537.0 | +22.69% |
| Oct, 2024 | $325.3 | $297.8 | $27.46 | 587,293.0 | -8.89% |
| Sep, 2024 | $329.2 | $293.9 | $35.35 | 739,504.0 | +1.92% |
| Aug, 2024 | $323.3 | $287.0 | $36.36 | 665,264.0 | +4.54% |
| Jul, 2024 | $321.5 | $250.1 | $71.36 | 925,037.0 | +20.66% |
| Jun, 2024 | $256.8 | $229.6 | $27.17 | 767,130.0 | +6.01% |
| May, 2024 | $281.4 | $236.3 | $45.13 | 839,740.0 | +0.42% |
| Apr, 2024 | $262.0 | $228.6 | $33.43 | 642,736.0 | -9.17% |
| Mar, 2024 | $264.9 | $229.0 | $35.90 | 724,091.0 | +7.77% |
| Feb, 2024 | $265.1 | $230.4 | $34.69 | 770,727.0 | +3.68% |
| Jan, 2024 | $249.0 | $223.9 | $25.15 | 687,691.0 | -4.80% |
4.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):