Get the Stockscreener App
0.0199
10.56%
+0.0019
Chilco River Holdings Inc Stock (CRVH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2024 | $0.0199 | $0.0199 | $0.00 | 2,500.0 | +10.56% |
| Apr 22, 2024 | $0.018 | $0.018 | $0.00 | 2,500.0 | +41.73% |
| Apr 12, 2024 | $0.025 | $0.0127 | $0.0123 | 20,000.0 | -2.31% |
Chilco River Holdings Inc Stock (CRVH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chilco River Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRVH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chilco River Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chilco River Holdings Inc Stock (CRVH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $0.025 | $0.0127 | $0.0123 | 29,722.0 | -20.40% |
| Mar, 2024 | $0.025 | $0.025 | $0.00 | 138,839.0 | +0.00% |
| Feb, 2024 | $0.0337 | $0.007 | $0.0267 | 104,091.0 | -27.54% |
| Jan, 2024 | $0.0345 | $0.034 | $0.0005 | 14,599.0 | -1.43% |
Chilco River Holdings Inc Stock (CRVH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.035 | $0.0152 | $0.0198 | 64,550.0 | -27.08% |
| Nov, 2023 | $0.0547 | $0.0133 | $0.0414 | 1,395,168.0 | +37.14% |
| Oct, 2023 | $0.045 | $0.0152 | $0.0298 | 280,775.0 | -20.09% |
| Sep, 2023 | $0.0439 | $0.018 | $0.0259 | 68,300.0 | +34.36% |
| Aug, 2023 | $0.0439 | $0.0161 | $0.0278 | 486,461.0 | +8.67% |
| Jul, 2023 | $0.0389 | $0.0124 | $0.0265 | 186,519.0 | -9.09% |
| Jun, 2023 | $0.033 | $0.0121 | $0.0209 | 16,125.0 | -26.67% |
| May, 2023 | $0.05 | $0.01 | $0.04 | 209,449.0 | +28.57% |
| Apr, 2023 | $0.0438 | $0.009 | $0.0348 | 767,680.0 | -20.45% |
| Mar, 2023 | $0.046 | $0.017 | $0.029 | 1,579,909.0 | +64.18% |
| Feb, 2023 | $0.03 | $0.0075 | $0.0225 | 570,100.0 | +157.69% |
| Jan, 2023 | $0.0219 | $0.0104 | $0.0115 | 192,150.0 | -18.75% |
Chilco River Holdings Inc Stock (CRVH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0199 | $0.0066 | $0.0133 | 327,190.0 | -41.55% |
| Nov, 2022 | $0.028 | $0.0086 | $0.0194 | 464,829.0 | +15.26% |
| Oct, 2022 | $0.0499 | $0.004 | $0.0459 | 3,903,120.0 | +363.41% |
| Sep, 2022 | $0.0041 | $0.0041 | $0.00 | 4,000.0 | +2.50% |
| Aug, 2022 | $0.0229 | $0.004 | $0.0189 | 7,475.0 | +0.00% |
1.22%
Cap:
|
Volume (24h):