Get the Stockscreener App
0.0197
1.01%
-0.0002
Cartel Blue Inc Stock (CRTL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $0.0197 | $0.0197 | $0.00 | 10,000.0 | -1.01% |
| Apr 04, 2025 | $0.0199 | $0.0125 | $0.0074 | 3,150.0 | +0.00% |
| Apr 03, 2025 | $0.0199 | $0.013 | $0.0069 | 20,449.0 | +0.00% |
| Apr 01, 2025 | $0.0199 | $0.0174 | $0.00253 | 23,618.0 | +4.74% |
Cartel Blue Inc Stock (CRTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cartel Blue Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cartel Blue Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cartel Blue Inc Stock (CRTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0199 | $0.0125 | $0.0074 | 57,217.0 | +3.68% |
| Mar, 2025 | $0.019 | $0.0051 | $0.0139 | 428,924.0 | +375.00% |
| Feb, 2025 | $0.0169 | $0.0038 | $0.0131 | 1,130,407.0 | -68.25% |
| Jan, 2025 | $0.0209 | $0.008 | $0.0129 | 110,872.0 | -39.71% |
Cartel Blue Inc Stock (CRTL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0275 | $0.0121 | $0.0154 | 93,826.0 | -38.42% |
| Nov, 2024 | $0.0347 | $0.012 | $0.0227 | 81,561.0 | -46.89% |
| Oct, 2024 | $0.048 | $0.0123 | $0.0357 | 417,792.0 | +0.82% |
| Sep, 2024 | $0.0587 | $0.014 | $0.0447 | 241,774.0 | +7.94% |
| Aug, 2024 | $0.0359 | $0.0091 | $0.0268 | 264,402.0 | +341.56% |
| Jul, 2024 | $0.0358 | $0.0061 | $0.0297 | 292,419.0 | +10.00% |
| Jun, 2024 | $0.037 | $0.0045 | $0.0325 | 76,442.0 | +112.12% |
| May, 2024 | $0.0399 | $0.0032 | $0.0367 | 19,695.0 | -91.75% |
| Apr, 2024 | $0.089 | $0.003 | $0.086 | 305,568.0 | +400.00% |
| Mar, 2024 | $0.008 | $0.008 | $0.00 | 100,000.0 | -33.33% |
| Feb, 2024 | $0.0121 | $0.012 | $0.00 | 21,700.0 | +0.00% |
| Jan, 2024 | $0.02 | $0.012 | $0.008 | 203,197.0 | -46.90% |
Cartel Blue Inc Stock (CRTL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.029 | $0.0226 | $0.0064 | 39,945.0 | -1.74% |
| Nov, 2023 | $0.0325 | $0.023 | $0.0095 | 97,156.0 | -23.33% |
| Oct, 2023 | $0.049 | $0.023 | $0.026 | 368,546.0 | +30.43% |
| Sep, 2023 | $0.0397 | $0.023 | $0.0167 | 119,397.0 | -41.03% |
| Aug, 2023 | $0.0397 | $0.01 | $0.0297 | 321,572.0 | +28.97% |
| Jul, 2023 | $0.048 | $0.02 | $0.028 | 671,715.0 | -4.00% |
| Jun, 2023 | $0.046 | $0.029 | $0.017 | 293,132.0 | -20.05% |
| May, 2023 | $0.11 | $0.005 | $0.105 | 7,708,717.0 | +337.78% |
| Apr, 2023 | $0.012 | $0.009 | $0.003 | 113,772.0 | -5.26% |
| Mar, 2023 | $0.0147 | $0.0095 | $0.0052 | 122,908.0 | -5.94% |
| Feb, 2023 | $0.0138 | $0.0101 | $0.00365 | 264,061.0 | -16.53% |
| Jan, 2023 | $0.019 | $0.011 | $0.008 | 1,777,404.0 | +0.83% |
0.46%
Cap:
|
Volume (24h):