Get the Stockscreener App
0.0003
62.50%
-0.0005
Coretec Group Inc Stock (CRTG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.0003 | $0.0003 | $0.00 | 1,000.0 | -62.50% |
| Apr 04, 2025 | $0.0212 | $0.0008 | $0.0204 | 10,100.0 | +14.29% |
Coretec Group Inc Stock (CRTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coretec Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coretec Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coretec Group Inc Stock (CRTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0212 | $0.0003 | $0.0209 | 15,100.0 | -50.00% |
| Mar, 2025 | $0.0007 | $0.0004 | $0.0003 | 522,964.0 | -25.00% |
| Feb, 2025 | $0.00175 | $0.0001 | $0.00165 | 997,749.0 | +100.00% |
| Jan, 2025 | $0.0195 | $0.0003 | $0.0192 | 4,048,779.0 | -97.94% |
Coretec Group Inc Stock (CRTG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0274 | $0.0099 | $0.0175 | 32,545,775.0 | +68.75% |
| Nov, 2024 | $0.0189 | $0.0061 | $0.0128 | 8,804,227.0 | -17.24% |
| Oct, 2024 | $0.0199 | $0.0143 | $0.0056 | 3,041,947.0 | -25.64% |
| Sep, 2024 | $0.02 | $0.0125 | $0.0075 | 3,033,026.0 | +16.07% |
| Aug, 2024 | $0.029 | $0.0127 | $0.0163 | 8,389,071.0 | -6.15% |
| Jul, 2024 | $0.025 | $0.0148 | $0.0102 | 3,473,543.0 | +8.48% |
| Jun, 2024 | $0.0309 | $0.0123 | $0.0186 | 12,800,746.0 | -31.25% |
| May, 2024 | $0.0253 | $0.0031 | $0.0222 | 17,975,702.0 | +183.02% |
| Apr, 2024 | $0.0249 | $0.005 | $0.0199 | 29,426,764.0 | -56.51% |
| Mar, 2024 | $0.06 | $0.0102 | $0.0498 | 36,426,215.0 | -61.76% |
| Feb, 2024 | $0.0638 | $0.017 | $0.0468 | 5,722,900.0 | +155.00% |
| Jan, 2024 | $0.0297 | $0.0176 | $0.0121 | 11,431,522.0 | -32.20% |
Coretec Group Inc Stock (CRTG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0352 | $0.0175 | $0.0177 | 2,203,668.0 | +48.99% |
| Nov, 2023 | $0.028 | $0.0151 | $0.0129 | 4,663,950.0 | -13.91% |
| Oct, 2023 | $0.0283 | $0.017 | $0.0113 | 2,073,640.0 | +9.00% |
| Sep, 2023 | $0.0288 | $0.016 | $0.0128 | 7,001,780.0 | +2.43% |
| Aug, 2023 | $0.08 | $0.0165 | $0.0635 | 5,746,182.0 | -26.95% |
| Jul, 2023 | $0.0315 | $0.01 | $0.0215 | 7,960,741.0 | +182.00% |
| Jun, 2023 | $0.018 | $0.0075 | $0.0105 | 6,781,853.0 | -44.13% |
| May, 2023 | $0.0285 | $0.012 | $0.0165 | 9,374,959.0 | -23.18% |
| Apr, 2023 | $0.0275 | $0.0201 | $0.0074 | 2,101,373.0 | -10.38% |
| Mar, 2023 | $0.031 | $0.0185 | $0.0125 | 6,629,703.0 | +0.58% |
| Feb, 2023 | $0.034 | $0.0221 | $0.0119 | 6,518,692.0 | -5.66% |
| Jan, 2023 | $0.045 | $0.0231 | $0.0219 | 5,559,365.0 | -19.53% |
2.38%
Cap:
|
Volume (24h):