Get the Stockscreener App
32.51
1.48%
0.4756
Xtrackers Us National Critical Technologies Etf Stock (CRTC) Price History
The historical daily chart and data for Xtrackers Us National Critical Technologies Etf stock (CRTC), show that the latest closing stock price as of January 21, 2025, is $32.51.
- Xtrackers Us National Critical Technologies Etf all-time high stock price is $35.01, occurred on November 19, 2024.
- The lowest Xtrackers Us National Critical Technologies Etf stock price recorded was $24.91 on November 16, 2023. Since then, Xtrackers Us National Critical Technologies Etf's stock price has risen over 30.50% to $32.51 now.
- The 52-week high stock price for CRTC is $35.01, representing a 7.70% increase from the current share price, occurred on November 19, 2024.
- The 52-week low stock price for CRTC is $27.46, indicating a -15.53% decrease from the current share price, occurred on January 23, 2024.
The table below shows more information about CRTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $32.57 | $32.29 | $0.28 | 3,699.0 | +1.48% |
| Jan 17, 2025 | $32.12 | $32.03 | $0.0876 | 2,096.0 | +0.81% |
| Jan 16, 2025 | $31.79 | $31.67 | $0.12 | 2,798.0 | +0.45% |
| Jan 15, 2025 | $31.73 | $31.50 | $0.2255 | 5,345.0 | +1.46% |
| Jan 14, 2025 | $31.21 | $31.06 | $0.15 | 143,184.0 | +0.18% |
| Jan 13, 2025 | $31.12 | $30.95 | $0.1685 | 1,896.0 | +0.00% |
| Jan 10, 2025 | $31.47 | $31.01 | $0.456 | 3,480.0 | -1.49% |
| Jan 08, 2025 | $31.60 | $31.35 | $0.2489 | 2,992.0 | +0.32% |
| Jan 07, 2025 | $32.05 | $31.47 | $0.578 | 2,650.0 | -1.16% |
| Jan 06, 2025 | $32.00 | $31.83 | $0.17 | 1,283.0 | +0.61% |
| Jan 03, 2025 | $31.68 | $31.63 | $0.045 | 1,099.0 | +1.22% |
| Jan 02, 2025 | $31.48 | $31.28 | $0.1981 | 744.0 | +0.17% |
| Dec 31, 2024 | $31.41 | $31.23 | $0.1826 | 223.0 | -0.52% |
| Dec 30, 2024 | $31.41 | $31.11 | $0.30 | 1,358.0 | -0.73% |
| Dec 27, 2024 | $31.76 | $31.48 | $0.2813 | 1,991.0 | -0.96% |
| Dec 26, 2024 | $31.93 | $31.93 | $0.00 | 5.00 | -0.03% |
| Dec 24, 2024 | $31.94 | $31.68 | $0.257 | 1,720.0 | +0.71% |
Xtrackers Us National Critical Technologies Etf Stock (CRTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Us National Critical Technologies Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Us National Critical Technologies Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Us National Critical Technologies Etf Stock (CRTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $32.57 | $30.95 | $1.62 | 174,965.0 | +4.10% |
Xtrackers Us National Critical Technologies Etf Stock (CRTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.00 | $31.11 | $1.89 | 53,724.0 | -3.75% |
| Nov, 2024 | $35.01 | $31.22 | $3.79 | 84,910.0 | +4.76% |
| Oct, 2024 | $32.12 | $31.12 | $1.00 | 53,386.0 | -0.90% |
| Sep, 2024 | $31.46 | $29.51 | $1.95 | 48,136.0 | +1.57% |
| Aug, 2024 | $30.94 | $28.55 | $2.39 | 90,209.0 | +1.13% |
| Jul, 2024 | $32.92 | $29.87 | $3.05 | 96,880.0 | +0.47% |
| Jun, 2024 | $30.67 | $29.29 | $1.38 | 132,653.0 | +3.52% |
| May, 2024 | $30.06 | $28.28 | $1.78 | 229,329.0 | +3.74% |
| Apr, 2024 | $29.65 | $27.82 | $1.83 | 20,313.0 | -4.51% |
| Mar, 2024 | $29.71 | $28.39 | $1.32 | 51,259.0 | +3.90% |
| Feb, 2024 | $28.59 | $27.54 | $1.05 | 38,214.0 | +3.77% |
| Jan, 2024 | $27.99 | $26.32 | $1.67 | 30,891.0 | +2.90% |
Xtrackers Us National Critical Technologies Etf Stock (CRTC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.95 | $25.41 | $1.54 | 47,203.0 | +4.68% |
| Nov, 2023 | $25.58 | $24.91 | $0.67 | 8,903.0 | +0.00% |
1.26%
Cap:
|
Volume (24h):