Get the Stockscreener App
41.59
1.51%
-0.6379
Xtrackers Us National Critical Technologies Etf Stock (CRTC) Price History
The historical daily chart and data for Xtrackers Us National Critical Technologies Etf stock (CRTC), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $41.59.
- Xtrackers Us National Critical Technologies Etf all-time high stock price is $42.43, occurred on October 06, 2026.
- The lowest Xtrackers Us National Critical Technologies Etf stock price recorded was $24.91 on November 16, 2023. Since then, Xtrackers Us National Critical Technologies Etf's stock price has risen over 66.96% to $41.59 now.
- The 52-week high stock price for CRTC is $42.43, representing a 2.02% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for CRTC is $33.57, indicating a -19.28% decrease from the current share price, occurred on November 24, 2025.
- The closing price of Xtrackers Us National Critical Technologies Etf (CRTC) stock in the beginning of 2025 was $31.28. The stock closed the year at $36.66, a gain of over 17.19% for the year.
The table below shows more information about CRTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $42.31 | $41.56 | $0.745 | 26,902.0 | -1.51% |
| Oct 13, 2026 | $42.38 | $42.12 | $0.26 | 5,953.0 | +0.05% |
| Oct 12, 2026 | $42.41 | $42.11 | $0.295 | 22,080.0 | +0.09% |
| Oct 09, 2026 | $42.34 | $42.02 | $0.3241 | 12,454.0 | +0.81% |
| Oct 08, 2026 | $42.09 | $41.63 | $0.4599 | 19,593.0 | -0.48% |
| Oct 07, 2026 | $42.15 | $41.85 | $0.30 | 22,762.0 | -0.37% |
| Oct 06, 2026 | $42.43 | $42.14 | $0.29 | 42,392.0 | +0.37% |
| Oct 05, 2026 | $42.09 | $41.76 | $0.3251 | 22,409.0 | +0.82% |
| Oct 02, 2026 | $42.00 | $41.58 | $0.42 | 32,145.0 | +0.47% |
| Oct 01, 2026 | $41.60 | $41.19 | $0.41 | 91,649.0 | +0.36% |
| Sep 30, 2026 | $41.65 | $41.33 | $0.32 | 58,853.0 | +0.22% |
| Sep 29, 2026 | $41.46 | $41.07 | $0.39 | 425,783.0 | -0.01% |
| Sep 28, 2026 | $41.34 | $41.19 | $0.15 | 1,282.0 | -0.49% |
| Sep 25, 2026 | $41.69 | $41.41 | $0.285 | 7,273.0 | -0.02% |
| Sep 24, 2026 | $41.55 | $41.27 | $0.28 | 4,963.0 | +0.36% |
| Sep 23, 2026 | $41.52 | $41.27 | $0.255 | 4,069.0 | -0.59% |
| Sep 22, 2026 | $41.65 | $41.41 | $0.24 | 4,009.0 | +0.06% |
| Sep 21, 2026 | $41.62 | $41.39 | $0.23 | 21,637.0 | +2.22% |
| Sep 18, 2026 | $40.92 | $40.48 | $0.44 | 3,063.0 | -0.67% |
| Sep 17, 2026 | $41.05 | $40.75 | $0.2983 | 4,784.0 | +1.22% |
| Sep 16, 2026 | $40.90 | $40.27 | $0.633 | 7,366.0 | -0.55% |
| Sep 15, 2026 | $40.80 | $40.58 | $0.22 | 4,511.0 | -0.04% |
Xtrackers Us National Critical Technologies Etf Stock (CRTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Us National Critical Technologies Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Us National Critical Technologies Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Us National Critical Technologies Etf Stock (CRTC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $42.43 | $41.19 | $1.24 | 298,339.0 | +0.58% |
| Sep, 2026 | $41.69 | $40.16 | $1.53 | 625,332.0 | +1.03% |
| Aug, 2026 | $41.51 | $39.91 | $1.60 | 119,820.0 | +4.69% |
| Jul, 2026 | $39.34 | $37.93 | $1.41 | 342,652.0 | +0.27% |
| Jun, 2026 | $40.33 | $37.56 | $2.77 | 273,839.0 | -2.16% |
| May, 2026 | $39.85 | $37.76 | $2.09 | 165,639.0 | +5.55% |
| Apr, 2026 | $38.18 | $35.45 | $2.73 | 123,067.0 | +6.50% |
| Mar, 2026 | $38.89 | $34.39 | $4.50 | 157,183.0 | -4.34% |
| Feb, 2026 | $37.64 | $35.91 | $1.73 | 267,825.0 | -1.04% |
| Jan, 2026 | $38.11 | $36.54 | $1.57 | 275,124.0 | +2.15% |
Xtrackers Us National Critical Technologies Etf Stock (CRTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.13 | $35.87 | $1.26 | 267,391.0 | +0.97% |
| Nov, 2025 | $37.42 | $33.57 | $3.85 | 318,474.0 | -1.74% |
| Oct, 2025 | $37.72 | $35.82 | $1.90 | 330,666.0 | +2.33% |
| Sep, 2025 | $36.65 | $34.53 | $2.12 | 353,855.0 | +3.56% |
| Aug, 2025 | $35.49 | $34.24 | $1.25 | 368,860.0 | +0.56% |
| Jul, 2025 | $35.38 | $33.78 | $1.60 | 260,920.0 | +2.84% |
| Jun, 2025 | $34.01 | $31.97 | $2.04 | 90,058.0 | +5.86% |
| May, 2025 | $32.27 | $30.09 | $2.18 | 309,534.0 | +8.56% |
| Apr, 2025 | $30.22 | $25.78 | $4.44 | 306,950.0 | -0.99% |
| Mar, 2025 | $31.94 | $29.43 | $2.51 | 151,630.0 | -5.67% |
| Feb, 2025 | $32.88 | $31.18 | $1.70 | 1,414,703.0 | -2.06% |
| Jan, 2025 | $32.97 | $30.95 | $2.02 | 376,028.0 | +3.62% |
Xtrackers Us National Critical Technologies Etf Stock (CRTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.00 | $31.11 | $1.89 | 53,724.0 | -3.75% |
| Nov, 2024 | $35.01 | $31.22 | $3.79 | 84,910.0 | +4.76% |
| Oct, 2024 | $32.12 | $31.12 | $1.00 | 53,386.0 | -0.90% |
| Sep, 2024 | $31.46 | $29.51 | $1.95 | 48,136.0 | +1.57% |
| Aug, 2024 | $30.94 | $28.55 | $2.39 | 90,209.0 | +1.13% |
| Jul, 2024 | $32.92 | $29.87 | $3.05 | 96,880.0 | +0.47% |
| Jun, 2024 | $30.67 | $29.29 | $1.38 | 132,653.0 | +3.52% |
| May, 2024 | $30.06 | $28.28 | $1.78 | 229,329.0 | +3.74% |
| Apr, 2024 | $29.65 | $27.82 | $1.83 | 20,313.0 | -4.51% |
| Mar, 2024 | $29.71 | $28.39 | $1.32 | 51,259.0 | +3.90% |
| Feb, 2024 | $28.59 | $27.54 | $1.05 | 38,214.0 | +3.77% |
| Jan, 2024 | $27.99 | $26.32 | $1.67 | 30,891.0 | +2.90% |
0.71%
0.04%
Cap:
|
Volume (24h):