Get the Stockscreener App
0.0018
5.26%
-0.0001
CarSmartt Inc Stock (CRSM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
CarSmartt Inc Stock (CRSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CarSmartt Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CarSmartt Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CarSmartt Inc Stock (CRSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0026 | $0.0017 | $0.0009 | 5,725,300.0 | -5.26% |
| Apr, 2025 | $0.0019 | $0.00154 | $0.00036 | 2,362,300.0 | +18.75% |
| Mar, 2025 | $0.00235 | $0.0013 | $0.00105 | 7,474,935.0 | -11.11% |
| Feb, 2025 | $0.0018 | $0.0012 | $0.0006 | 4,432,407.0 | +38.46% |
| Jan, 2025 | $0.00155 | $0.001 | $0.00055 | 2,839,380.0 | +30.00% |
CarSmartt Inc Stock (CRSM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0017 | $0.001 | $0.0007 | 3,749,085.0 | -15.38% |
| Nov, 2024 | $0.0016 | $0.001 | $0.0006 | 4,025,323.0 | -13.33% |
| Oct, 2024 | $0.0016 | $0.0014 | $0.0002 | 332,000.0 | +7.14% |
| Sep, 2024 | $0.0019 | $0.0011 | $0.0008 | 4,222,538.0 | +27.27% |
| Aug, 2024 | $0.0015 | $0.0011 | $0.0004 | 596,151.0 | -21.43% |
| Jul, 2024 | $0.00174 | $0.001 | $0.00074 | 1,499,092.0 | -6.67% |
| Jun, 2024 | $0.00245 | $0.0014 | $0.00105 | 8,605,873.0 | -16.20% |
| May, 2024 | $0.002 | $0.0013 | $0.0007 | 1,620,281.0 | +12.58% |
| Apr, 2024 | $0.0021 | $0.0013 | $0.0008 | 1,541,615.0 | -13.59% |
| Mar, 2024 | $0.0024 | $0.0014 | $0.0010 | 3,182,750.0 | -16.36% |
| Feb, 2024 | $0.004 | $0.0012 | $0.0028 | 25,328,614.0 | +52.78% |
| Jan, 2024 | $0.0023 | $0.0012 | $0.0011 | 2,477,020.0 | +10.77% |
CarSmartt Inc Stock (CRSM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00195 | $0.0012 | $0.00075 | 1,156,547.0 | -13.33% |
| Nov, 2023 | $0.0024 | $0.0009 | $0.0015 | 11,180,594.0 | +16.28% |
| Oct, 2023 | $0.00139 | $0.001 | $0.00039 | 1,671,787.0 | -14.00% |
| Sep, 2023 | $0.003 | $0.0008 | $0.0022 | 8,598,723.0 | -20.63% |
| Aug, 2023 | $0.0023 | $0.001 | $0.0013 | 5,248,163.0 | -24.40% |
| Jul, 2023 | $0.0025 | $0.0013 | $0.0012 | 2,046,404.0 | +25.00% |
| Jun, 2023 | $0.0026 | $0.00199 | $0.00061 | 599,345.0 | -28.57% |
| May, 2023 | $0.0028 | $0.0019 | $0.0009 | 2,238,654.0 | -3.45% |
| Apr, 2023 | $0.0029 | $0.0019 | $0.0010 | 1,819,283.0 | +43.56% |
| Mar, 2023 | $0.0022 | $0.0019 | $0.0003 | 1,769,003.0 | +1.00% |
| Feb, 2023 | $0.0022 | $0.0017 | $0.0005 | 1,748,328.0 | +11.11% |
| Jan, 2023 | $0.00235 | $0.0016 | $0.00075 | 2,123,171.0 | -40.00% |
0.06%
0.06%
Cap:
|
Volume (24h):