Get the Stockscreener App
0.0013
99.87%
-0.9987
CarSmartt Inc Stock (CRSM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
CarSmartt Inc Stock (CRSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CarSmartt Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CarSmartt Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CarSmartt Inc Stock (CRSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.40 | $0.0008 | $1.40 | 1,271,457.7 | -99.88% |
| Jul, 2025 | $1.70 | $1.06 | $0.64 | 3,674.8 | -33.33% |
| Jun, 2025 | $2.20 | $1.10 | $1.10 | 4,611.2 | +26.92% |
| May, 2025 | $2.70 | $1.00 | $1.70 | 39,288.6 | -50.00% |
| Apr, 2025 | $2.80 | $1.20 | $1.60 | 16,212.8 | +62.50% |
| Mar, 2025 | $2.35 | $1.30 | $1.05 | 7,474.9 | -11.11% |
| Feb, 2025 | $1.80 | $1.20 | $0.60 | 4,432.4 | +38.46% |
| Jan, 2025 | $1.55 | $0.0011 | $1.55 | 102,739.4 | +30.00% |
CarSmartt Inc Stock (CRSM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.70 | $1.00 | $0.70 | 3,749.1 | -15.38% |
| Nov, 2024 | $1.60 | $1.00 | $0.60 | 4,025.3 | -13.33% |
| Oct, 2024 | $1.60 | $1.40 | $0.20 | 332.0 | +7.14% |
| Sep, 2024 | $1.90 | $1.10 | $0.80 | 4,222.5 | +127.17K% |
| Aug, 2024 | $1.50 | $0.0011 | $1.50 | 2,114.6 | -99.92% |
| Jul, 2024 | $1.74 | $1.00 | $0.74 | 1,499.1 | -6.67% |
| Jun, 2024 | $2.45 | $1.40 | $1.05 | 8,605.9 | -16.20% |
| May, 2024 | $2.00 | $1.30 | $0.70 | 1,620.3 | +12.58% |
| Apr, 2024 | $2.10 | $1.30 | $0.80 | 1,541.6 | -13.59% |
| Mar, 2024 | $2.40 | $1.40 | $1.00 | 3,182.8 | -16.36% |
| Feb, 2024 | $4.00 | $1.20 | $2.80 | 25,328.6 | +52.78% |
| Jan, 2024 | $2.30 | $1.20 | $1.10 | 2,477.0 | +110.67K% |
CarSmartt Inc Stock (CRSM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00195 | $0.0012 | $0.00075 | 1,156,547.0 | -13.33% |
| Nov, 2023 | $0.0024 | $0.0009 | $0.0015 | 11,180,594.0 | +16.28% |
| Oct, 2023 | $0.00139 | $0.001 | $0.00039 | 1,671,787.0 | -14.00% |
| Sep, 2023 | $0.003 | $0.0008 | $0.0022 | 8,598,723.0 | -20.63% |
| Aug, 2023 | $0.0023 | $0.001 | $0.0013 | 5,248,163.0 | -24.40% |
| Jul, 2023 | $0.0025 | $0.0013 | $0.0012 | 2,046,404.0 | +25.00% |
| Jun, 2023 | $0.0026 | $0.00199 | $0.00061 | 599,345.0 | -28.57% |
| May, 2023 | $0.0028 | $0.0019 | $0.0009 | 2,238,654.0 | -3.45% |
| Apr, 2023 | $0.0029 | $0.0019 | $0.0010 | 1,819,283.0 | +43.56% |
| Mar, 2023 | $0.0022 | $0.0019 | $0.0003 | 1,769,003.0 | +1.00% |
| Feb, 2023 | $0.0022 | $0.0017 | $0.0005 | 1,748,328.0 | +11.11% |
| Jan, 2023 | $0.00235 | $0.0016 | $0.00075 | 2,123,171.0 | -40.00% |
5.71%
0.34%
Cap:
|
Volume (24h):