Get the Stockscreener App
26.46
1.76%
-0.4749
After Hours:
26.46
0.0009
+0.00%
Yieldmax Short Tsla Option Income Strategy Etf Stock (CRSH) Price History
The historical daily chart and data for Yieldmax Short Tsla Option Income Strategy Etf stock (CRSH), show that the latest closing stock price as of April 01, 2026, is $26.46.
- Yieldmax Short Tsla Option Income Strategy Etf all-time high stock price is $84.20, occurred on March 18, 2025.
- The lowest Yieldmax Short Tsla Option Income Strategy Etf stock price recorded was $2.74 on November 03, 2025. Since then, Yieldmax Short Tsla Option Income Strategy Etf's stock price has risen over 865.66% to $26.46 now.
- The 52-week high stock price for CRSH is $79.50, representing a 200.46% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for CRSH is $23.82, indicating a -9.97% decrease from the current share price, occurred on December 22, 2025.
The table below shows more information about CRSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $26.84 | $26.37 | $0.47 | 35,098.0 | -1.76% |
| Mar 31, 2026 | $27.53 | $26.81 | $0.72 | 43,046.0 | -3.11% |
| Mar 30, 2026 | $27.95 | $26.97 | $0.98 | 29,202.0 | +1.34% |
| Mar 27, 2026 | $27.56 | $27.03 | $0.53 | 31,591.0 | +1.78% |
| Mar 26, 2026 | $26.95 | $26.25 | $0.699 | 28,221.0 | +1.12% |
| Mar 25, 2026 | $26.68 | $25.92 | $0.755 | 42,357.0 | -0.45% |
| Mar 24, 2026 | $27.18 | $26.51 | $0.67 | 13,070.0 | -0.37% |
| Mar 23, 2026 | $27.28 | $26.60 | $0.6799 | 36,582.0 | -2.55% |
| Mar 20, 2026 | $27.73 | $27.01 | $0.7199 | 37,228.0 | +2.12% |
| Mar 19, 2026 | $27.14 | $26.90 | $0.2435 | 25,375.0 | +0.48% |
| Mar 18, 2026 | $26.92 | $26.26 | $0.66 | 58,101.0 | +0.79% |
| Mar 17, 2026 | $26.68 | $26.43 | $0.2523 | 34,947.0 | +0.10% |
| Mar 16, 2026 | $26.66 | $26.16 | $0.50 | 36,562.0 | -0.55% |
| Mar 13, 2026 | $26.85 | $26.05 | $0.80 | 24,169.0 | +1.27% |
| Mar 12, 2026 | $26.44 | $25.85 | $0.593 | 26,561.0 | +1.63% |
| Mar 11, 2026 | $26.20 | $25.50 | $0.70 | 31,679.0 | -1.70% |
| Mar 10, 2026 | $26.48 | $26.07 | $0.41 | 22,004.0 | +0.19% |
| Mar 09, 2026 | $27.24 | $26.36 | $0.88 | 50,566.0 | -0.41% |
| Mar 06, 2026 | $26.55 | $26.30 | $0.25 | 16,404.0 | +2.27% |
| Mar 05, 2026 | $26.21 | $25.80 | $0.41 | 18,211.0 | -0.78% |
| Mar 04, 2026 | $26.51 | $25.99 | $0.52 | 20,178.0 | -2.37% |
| Mar 03, 2026 | $27.09 | $26.70 | $0.385 | 14,430.0 | +2.33% |
Yieldmax Short Tsla Option Income Strategy Etf Stock (CRSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Short Tsla Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Short Tsla Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Short Tsla Option Income Strategy Etf Stock (CRSH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $26.84 | $26.37 | $0.47 | 35,098.0 | +0.00% |
| Mar, 2026 | $27.95 | $25.50 | $2.45 | 721,969.0 | +0.90% |
| Feb, 2026 | $27.44 | $24.88 | $2.56 | 701,009.0 | +1.68% |
| Jan, 2026 | $26.58 | $24.83 | $1.75 | 488,173.0 | -0.39% |
Yieldmax Short Tsla Option Income Strategy Etf Stock (CRSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.26 | $23.82 | $4.44 | 734,875.0 | -8.35% |
| Nov, 2025 | $31.18 | $27.40 | $3.78 | 1,119,079.0 | -1.06% |
| Oct, 2025 | $31.80 | $27.90 | $3.90 | 1,324,628.3 | -9.32% |
| Sep, 2025 | $41.60 | $30.84 | $10.77 | 801,088.8 | -24.15% |
| Aug, 2025 | $46.90 | $39.00 | $7.90 | 698,938.6 | -11.06% |
| Jul, 2025 | $50.50 | $42.50 | $8.00 | 1,022,671.7 | -2.54% |
| Jun, 2025 | $54.00 | $42.10 | $11.90 | 784,090.6 | -1.25% |
| May, 2025 | $63.40 | $45.40 | $18.00 | 1,062,718.1 | -21.22% |
| Apr, 2025 | $79.50 | $58.20 | $21.30 | 925,723.5 | -13.88% |
| Mar, 2025 | $84.20 | $62.00 | $22.20 | 702,632.7 | +2.02% |
| Feb, 2025 | $71.90 | $60.00 | $11.90 | 531,401.7 | +14.38% |
| Jan, 2025 | $65.00 | $56.70 | $8.30 | 356,674.3 | -1.31% |
Yieldmax Short Tsla Option Income Strategy Etf Stock (CRSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.90 | $57.50 | $19.40 | 318,289.2 | -21.17% |
| Nov, 2024 | $116.1 | $77.00 | $39.08 | 399,364.6 | -31.07% |
| Oct, 2024 | $137.0 | $108.7 | $28.28 | 371,711.1 | -11.15% |
| Sep, 2024 | $159.4 | $124.5 | $34.90 | 99,739.2 | -18.89% |
| Aug, 2024 | $176.7 | $145.0 | $31.70 | 89,273.7 | +4.52% |
| Jul, 2024 | $181.0 | $124.7 | $56.30 | 132,477.9 | -18.18% |
| Jun, 2024 | $211.1 | $176.9 | $34.20 | 80,682.1 | -11.25% |
| May, 2024 | $210.8 | $193.5 | $17.30 | 11,631.2 | +0.00% |
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):