Get the Stockscreener App
20.75
5.27%
1.0395
After Hours:
20.75
Yieldmax Short Tsla Option Income Strategy Etf Stock (CRSH) Price History
The historical daily chart and data for Yieldmax Short Tsla Option Income Strategy Etf stock (CRSH), show that the latest closing stock price as of July 02, 2026, is $20.75.
- Yieldmax Short Tsla Option Income Strategy Etf all-time high stock price is $84.20, occurred on March 18, 2025.
- The lowest Yieldmax Short Tsla Option Income Strategy Etf stock price recorded was $2.74 on November 03, 2025. Since then, Yieldmax Short Tsla Option Income Strategy Etf's stock price has risen over 657.30% to $20.75 now.
- The 52-week high stock price for CRSH is $50.50, representing a 143.37% increase from the current share price, occurred on July 07, 2025.
- The 52-week low stock price for CRSH is $19.38, indicating a -6.60% decrease from the current share price, occurred on July 01, 2026.
The table below shows more information about CRSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $20.89 | $19.35 | $1.54 | 11,745.0 | +5.27% |
| Jul 01, 2026 | $20.00 | $19.38 | $0.62 | 10,077.0 | -1.05% |
| Jun 30, 2026 | $20.62 | $19.76 | $0.8577 | 12,493.0 | -2.37% |
| Jun 29, 2026 | $22.00 | $20.32 | $1.68 | 20,469.0 | -6.65% |
| Jun 26, 2026 | $22.32 | $21.65 | $0.6699 | 8,665.0 | -0.15% |
| Jun 25, 2026 | $22.02 | $21.62 | $0.3999 | 5,348.0 | -1.40% |
| Jun 24, 2026 | $22.20 | $21.82 | $0.38 | 21,530.0 | +1.32% |
| Jun 23, 2026 | $21.95 | $21.57 | $0.38 | 11,313.0 | +4.79% |
| Jun 22, 2026 | $21.64 | $20.66 | $0.98 | 21,973.0 | -1.19% |
| Jun 18, 2026 | $21.69 | $21.16 | $0.5262 | 71,130.0 | -2.38% |
| Jun 17, 2026 | $21.68 | $21.18 | $0.50 | 8,746.0 | +1.78% |
| Jun 16, 2026 | $21.41 | $21.00 | $0.41 | 9,685.0 | +1.37% |
| Jun 15, 2026 | $21.07 | $20.67 | $0.40 | 11,414.0 | -0.65% |
| Jun 12, 2026 | $21.57 | $21.14 | $0.435 | 13,125.0 | -0.54% |
| Jun 11, 2026 | $21.91 | $21.26 | $0.6549 | 6,853.0 | -3.78% |
| Jun 10, 2026 | $22.18 | $21.60 | $0.58 | 14,755.0 | +2.44% |
| Jun 09, 2026 | $22.02 | $20.80 | $1.22 | 23,172.0 | +2.30% |
| Jun 08, 2026 | $21.62 | $20.94 | $0.68 | 13,663.0 | -2.89% |
| Jun 05, 2026 | $21.82 | $20.58 | $1.25 | 19,994.0 | +4.09% |
Yieldmax Short Tsla Option Income Strategy Etf Stock (CRSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Short Tsla Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Short Tsla Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Short Tsla Option Income Strategy Etf Stock (CRSH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $20.89 | $19.35 | $1.54 | 33,567.0 | +4.17% |
| Jun, 2026 | $22.32 | $19.76 | $2.56 | 346,763.0 | -2.82% |
| May, 2026 | $24.37 | $20.20 | $4.17 | 411,362.0 | -15.68% |
| Apr, 2026 | $28.34 | $22.87 | $5.47 | 578,802.0 | -9.74% |
| Mar, 2026 | $27.95 | $25.50 | $2.45 | 686,871.0 | +2.71% |
| Feb, 2026 | $27.44 | $24.88 | $2.56 | 701,009.0 | +1.68% |
| Jan, 2026 | $26.58 | $24.83 | $1.75 | 488,173.0 | -0.39% |
Yieldmax Short Tsla Option Income Strategy Etf Stock (CRSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.26 | $23.82 | $4.44 | 734,875.0 | -8.35% |
| Nov, 2025 | $31.18 | $27.40 | $3.78 | 1,119,079.0 | -1.06% |
| Oct, 2025 | $31.80 | $27.90 | $3.90 | 1,324,628.3 | -9.32% |
| Sep, 2025 | $41.60 | $30.84 | $10.77 | 801,088.8 | -24.15% |
| Aug, 2025 | $46.90 | $39.00 | $7.90 | 698,938.6 | -11.06% |
| Jul, 2025 | $50.50 | $42.50 | $8.00 | 1,022,671.7 | -2.54% |
| Jun, 2025 | $54.00 | $42.10 | $11.90 | 784,090.6 | -1.25% |
| May, 2025 | $63.40 | $45.40 | $18.00 | 1,062,718.1 | -21.22% |
| Apr, 2025 | $79.50 | $58.20 | $21.30 | 925,723.5 | -13.88% |
| Mar, 2025 | $84.20 | $62.00 | $22.20 | 702,632.7 | +2.02% |
| Feb, 2025 | $71.90 | $60.00 | $11.90 | 531,401.7 | +14.38% |
| Jan, 2025 | $65.00 | $56.70 | $8.30 | 356,674.3 | -1.31% |
Yieldmax Short Tsla Option Income Strategy Etf Stock (CRSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.90 | $57.50 | $19.40 | 318,289.2 | -21.17% |
| Nov, 2024 | $116.1 | $77.00 | $39.08 | 399,364.6 | -31.07% |
| Oct, 2024 | $137.0 | $108.7 | $28.28 | 371,711.1 | -11.15% |
| Sep, 2024 | $159.4 | $124.5 | $34.90 | 99,739.2 | -18.89% |
| Aug, 2024 | $176.7 | $145.0 | $31.70 | 89,273.7 | +4.52% |
| Jul, 2024 | $181.0 | $124.7 | $56.30 | 132,477.9 | -18.18% |
| Jun, 2024 | $211.1 | $176.9 | $34.20 | 80,682.1 | -11.25% |
| May, 2024 | $210.8 | $193.5 | $17.30 | 11,631.2 | +0.00% |
0.82%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):