Get the Stockscreener App
6.07
7.75%
-0.51
After Hours:
6.04
-0.03
-0.49%
Yieldmax Short Tsla Option Income Strategy Etf Stock (CRSH) Price History
The historical daily chart and data for Yieldmax Short Tsla Option Income Strategy Etf stock (CRSH), show that the latest closing stock price as of April 25, 2025, is $6.07.
- Yieldmax Short Tsla Option Income Strategy Etf all-time high stock price is $21.11, occurred on June 05, 2024.
- The lowest Yieldmax Short Tsla Option Income Strategy Etf stock price recorded was $5.6701 on January 23, 2025. Since then, Yieldmax Short Tsla Option Income Strategy Etf's stock price has risen over 7.05% to $6.07 now.
- The 52-week high stock price for CRSH is $21.11, representing a 247.78% increase from the current share price, occurred on June 05, 2024.
- The 52-week low stock price for CRSH is $5.6701, indicating a -6.59% decrease from the current share price, occurred on January 23, 2025.
The table below shows more information about CRSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $6.58 | $5.94 | $0.6379 | 431,373.0 | -7.75% |
| Apr 24, 2025 | $6.80 | $6.58 | $0.22 | 207,944.0 | -3.66% |
| Apr 23, 2025 | $7.00 | $6.56 | $0.4399 | 679,078.0 | -2.84% |
| Apr 22, 2025 | $7.29 | $6.91 | $0.38 | 398,239.0 | -2.77% |
| Apr 21, 2025 | $7.41 | $7.21 | $0.20 | 966,020.0 | +2.41% |
| Apr 17, 2025 | $7.09 | $6.94 | $0.15 | 447,424.0 | -7.11% |
| Apr 16, 2025 | $7.70 | $7.32 | $0.3829 | 1,247,307.0 | +4.54% |
| Apr 15, 2025 | $7.37 | $7.11 | $0.26 | 443,765.0 | +0.69% |
| Apr 14, 2025 | $7.38 | $7.00 | $0.3777 | 434,289.0 | +0.28% |
| Apr 11, 2025 | $7.38 | $7.06 | $0.32 | 264,301.0 | -0.55% |
| Apr 10, 2025 | $7.45 | $6.85 | $0.60 | 377,310.0 | +8.87% |
| Apr 09, 2025 | $7.79 | $6.50 | $1.29 | 475,867.0 | -13.86% |
| Apr 08, 2025 | $7.88 | $7.17 | $0.71 | 204,491.0 | +2.52% |
| Apr 07, 2025 | $7.95 | $7.07 | $0.8791 | 429,189.0 | +3.15% |
| Apr 04, 2025 | $7.39 | $7.03 | $0.3563 | 569,177.0 | +6.10% |
| Apr 03, 2025 | $7.02 | $6.65 | $0.3699 | 264,129.0 | +4.56% |
| Apr 02, 2025 | $7.13 | $6.47 | $0.6586 | 240,511.0 | -3.66% |
| Apr 01, 2025 | $7.00 | $6.62 | $0.3839 | 243,244.0 | -3.26% |
| Mar 31, 2025 | $7.26 | $6.97 | $0.2918 | 330,160.0 | +1.58% |
Yieldmax Short Tsla Option Income Strategy Etf Stock (CRSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Short Tsla Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Short Tsla Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Short Tsla Option Income Strategy Etf Stock (CRSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $7.95 | $5.94 | $2.01 | 8,755,031.0 | -14.02% |
| Mar, 2025 | $8.42 | $6.20 | $2.22 | 7,026,327.0 | +2.02% |
| Feb, 2025 | $7.19 | $6.00 | $1.19 | 5,314,017.0 | +14.38% |
| Jan, 2025 | $6.50 | $5.67 | $0.8299 | 3,566,743.0 | -1.31% |
Yieldmax Short Tsla Option Income Strategy Etf Stock (CRSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.69 | $5.75 | $1.94 | 3,182,892.0 | -21.17% |
| Nov, 2024 | $11.61 | $7.70 | $3.91 | 3,993,646.0 | -31.07% |
| Oct, 2024 | $13.70 | $10.87 | $2.83 | 3,717,111.0 | -11.15% |
| Sep, 2024 | $15.94 | $12.45 | $3.49 | 997,392.0 | -18.89% |
| Aug, 2024 | $17.67 | $14.50 | $3.17 | 892,737.0 | +4.52% |
| Jul, 2024 | $18.10 | $12.47 | $5.63 | 1,324,779.0 | -18.18% |
| Jun, 2024 | $21.11 | $17.69 | $3.42 | 806,821.0 | -11.25% |
| May, 2024 | $21.08 | $19.35 | $1.73 | 116,312.0 | +0.00% |
0.20%
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):