Get the Stockscreener App
2.91
3.01%
-0.08
Carrefour ADR Stock (CRRFY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 11, 2025 | $2.99 | $2.90 | $0.09 | 774,985.0 | -3.01% |
| Jun 04, 2025 | $3.05 | $2.97 | $0.08 | 183,756.0 | -2.05% |
| Jun 03, 2025 | $3.10 | $3.03 | $0.07 | 403,795.0 | +0.08% |
| Jun 02, 2025 | $3.08 | $2.97 | $0.11 | 139,726.0 | -7.58% |
| May 30, 2025 | $3.30 | $3.19 | $0.112 | 139,431.0 | +0.92% |
| May 29, 2025 | $3.32 | $3.24 | $0.08 | 112,331.0 | -2.39% |
| May 28, 2025 | $3.37 | $3.18 | $0.19 | 116,302.0 | +0.90% |
| May 27, 2025 | $3.35 | $3.30 | $0.05 | 130,086.0 | -0.90% |
| May 23, 2025 | $3.35 | $3.25 | $0.10 | 124,854.0 | -0.89% |
| May 22, 2025 | $3.39 | $3.32 | $0.07 | 264,372.0 | -0.29% |
| May 21, 2025 | $3.43 | $3.32 | $0.11 | 887,402.0 | +1.80% |
| May 20, 2025 | $3.35 | $3.26 | $0.09 | 340,088.0 | +3.67% |
| May 19, 2025 | $3.24 | $3.20 | $0.04 | 101,442.0 | +1.32% |
| May 16, 2025 | $3.18 | $3.15 | $0.03 | 107,859.0 | -0.63% |
| May 15, 2025 | $3.19 | $3.15 | $0.04 | 70,635.0 | +2.24% |
| May 14, 2025 | $3.19 | $3.07 | $0.12 | 102,737.0 | +0.97% |
| May 13, 2025 | $3.11 | $3.06 | $0.05 | 299,329.0 | -0.32% |
Carrefour ADR Stock (CRRFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carrefour ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRRFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carrefour ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carrefour ADR Stock (CRRFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $3.10 | $2.90 | $0.20 | 1,502,262.0 | -12.12% |
| May, 2025 | $3.43 | $3.06 | $0.37 | 4,894,440.0 | +6.80% |
| Apr, 2025 | $3.23 | $2.78 | $0.45 | 7,419,702.0 | +8.04% |
| Mar, 2025 | $2.87 | $2.56 | $0.31 | 19,732,673.0 | +10.42% |
| Feb, 2025 | $2.88 | $2.53 | $0.35 | 16,032,870.0 | -7.17% |
| Jan, 2025 | $2.93 | $2.70 | $0.23 | 20,508,220.0 | +0.36% |
Carrefour ADR Stock (CRRFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.02 | $2.71 | $0.305 | 18,056,010.0 | -9.80% |
| Nov, 2024 | $3.45 | $3.00 | $0.45 | 8,158,340.0 | -2.86% |
| Oct, 2024 | $3.46 | $3.08 | $0.38 | 9,595,234.0 | -8.16% |
| Sep, 2024 | $3.62 | $3.24 | $0.379 | 4,345,109.0 | +6.52% |
| Aug, 2024 | $3.27 | $2.96 | $0.31 | 16,887,541.0 | +5.57% |
| Jul, 2024 | $3.31 | $2.83 | $0.4799 | 15,691,012.0 | +9.71% |
| Jun, 2024 | $3.38 | $2.77 | $0.61 | 21,899,570.0 | -12.85% |
| May, 2024 | $3.75 | $3.13 | $0.62 | 5,960,858.0 | -6.04% |
| Apr, 2024 | $3.55 | $3.32 | $0.23 | 7,433,863.0 | -2.25% |
| Mar, 2024 | $3.59 | $3.33 | $0.255 | 6,301,636.0 | +2.75% |
| Feb, 2024 | $3.60 | $3.18 | $0.42 | 5,582,058.0 | -1.74% |
| Jan, 2024 | $3.75 | $3.37 | $0.38 | 3,918,236.0 | -7.78% |
Carrefour ADR Stock (CRRFY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.83 | $3.48 | $0.35 | 4,010,682.0 | -2.36% |
| Nov, 2023 | $3.88 | $3.52 | $0.355 | 4,587,450.0 | +8.99% |
| Oct, 2023 | $3.56 | $3.25 | $0.3099 | 7,206,326.0 | +2.79% |
| Sep, 2023 | $3.79 | $3.37 | $0.425 | 3,723,027.0 | -10.50% |
| Aug, 2023 | $4.12 | $3.77 | $0.3496 | 3,027,587.0 | -6.16% |
| Jul, 2023 | $4.17 | $3.62 | $0.55 | 2,526,637.0 | +5.45% |
| Jun, 2023 | $3.86 | $3.50 | $0.36 | 7,836,620.0 | +5.19% |
| May, 2023 | $4.21 | $3.60 | $0.61 | 3,657,161.0 | -12.02% |
| Apr, 2023 | $4.21 | $3.95 | $0.26 | 2,019,948.0 | +2.72% |
| Mar, 2023 | $4.11 | $3.71 | $0.40 | 2,012,379.0 | +1.76% |
| Feb, 2023 | $4.03 | $3.48 | $0.55 | 2,110,189.0 | +3.34% |
| Jan, 2023 | $3.87 | $3.30 | $0.57 | 4,461,972.0 | +16.35% |
1.04%
2.65%
Cap:
|
Volume (24h):