Get the Stockscreener App
3.36
7.35%
0.23
Carrefour ADR Stock (CRRFY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $3.39 | $3.35 | $0.04 | 92,619.0 | +7.35% |
| Dec 09, 2025 | $3.13 | $3.05 | $0.085 | 149,176.0 | +0.32% |
| Dec 08, 2025 | $3.16 | $3.09 | $0.068 | 142,058.0 | -0.64% |
| Dec 05, 2025 | $3.15 | $3.07 | $0.08 | 142,658.0 | +0.32% |
| Dec 04, 2025 | $3.14 | $3.06 | $0.0845 | 104,664.0 | -0.63% |
| Dec 03, 2025 | $3.17 | $3.13 | $0.044 | 200,521.0 | +0.64% |
| Dec 02, 2025 | $3.16 | $3.12 | $0.04 | 134,894.0 | +0.64% |
| Dec 01, 2025 | $3.14 | $3.07 | $0.07 | 145,201.0 | +1.30% |
| Nov 28, 2025 | $3.08 | $3.06 | $0.02 | 88,713.0 | +0.66% |
| Nov 26, 2025 | $3.06 | $2.97 | $0.09 | 318,261.0 | +1.33% |
| Nov 25, 2025 | $3.06 | $3.01 | $0.0525 | 252,401.0 | +0.33% |
| Nov 24, 2025 | $3.00 | $2.96 | $0.04 | 319,493.0 | +0.00% |
| Nov 21, 2025 | $3.01 | $2.96 | $0.0475 | 215,563.0 | +1.69% |
| Nov 20, 2025 | $2.99 | $2.95 | $0.042 | 218,739.0 | -1.02% |
| Nov 19, 2025 | $3.01 | $2.97 | $0.0441 | 364,913.0 | -0.65% |
| Nov 18, 2025 | $3.03 | $3.00 | $0.03 | 243,500.0 | -1.96% |
Carrefour ADR Stock (CRRFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carrefour ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRRFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carrefour ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carrefour ADR Stock (CRRFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.39 | $3.05 | $0.34 | 1,111,791.0 | +9.45% |
| Nov, 2025 | $3.17 | $2.90 | $0.27 | 4,820,827.0 | +1.32% |
| Oct, 2025 | $3.18 | $2.97 | $0.21 | 7,788,022.0 | -1.30% |
| Sep, 2025 | $3.08 | $2.85 | $0.23 | 9,084,290.0 | +4.07% |
| Aug, 2025 | $3.12 | $2.82 | $0.30 | 3,987,014.0 | +2.43% |
| Jul, 2025 | $3.14 | $2.80 | $0.34 | 6,562,553.0 | +1.05% |
| Jun, 2025 | $3.10 | $2.73 | $0.37 | 4,812,493.0 | -13.64% |
| May, 2025 | $3.43 | $3.06 | $0.37 | 4,894,440.0 | +6.80% |
| Apr, 2025 | $3.23 | $2.78 | $0.45 | 7,419,702.0 | +8.04% |
| Mar, 2025 | $2.87 | $2.56 | $0.31 | 19,732,673.0 | +10.42% |
| Feb, 2025 | $2.88 | $2.53 | $0.35 | 16,032,870.0 | -7.17% |
| Jan, 2025 | $2.93 | $2.70 | $0.23 | 21,272,121.0 | +0.36% |
Carrefour ADR Stock (CRRFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.02 | $2.71 | $0.305 | 18,056,010.0 | -9.80% |
| Nov, 2024 | $3.45 | $3.00 | $0.45 | 8,158,340.0 | -2.86% |
| Oct, 2024 | $3.46 | $3.08 | $0.38 | 9,595,234.0 | -8.16% |
| Sep, 2024 | $3.62 | $3.24 | $0.379 | 4,345,109.0 | +6.52% |
| Aug, 2024 | $3.27 | $2.96 | $0.31 | 16,887,541.0 | +5.57% |
| Jul, 2024 | $3.31 | $2.83 | $0.4799 | 15,691,012.0 | +9.71% |
| Jun, 2024 | $3.38 | $2.77 | $0.61 | 21,899,570.0 | -12.85% |
| May, 2024 | $3.75 | $3.13 | $0.62 | 5,960,858.0 | -6.04% |
| Apr, 2024 | $3.55 | $3.32 | $0.23 | 7,433,863.0 | -2.25% |
| Mar, 2024 | $3.59 | $3.33 | $0.255 | 6,301,636.0 | +2.75% |
| Feb, 2024 | $3.60 | $3.18 | $0.42 | 5,582,058.0 | -1.74% |
| Jan, 2024 | $3.75 | $3.37 | $0.38 | 3,918,236.0 | -7.78% |
Carrefour ADR Stock (CRRFY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.83 | $3.48 | $0.35 | 4,010,682.0 | -2.36% |
| Nov, 2023 | $3.88 | $3.52 | $0.355 | 4,587,450.0 | +8.99% |
| Oct, 2023 | $3.56 | $3.25 | $0.3099 | 7,206,326.0 | +2.79% |
| Sep, 2023 | $3.79 | $3.37 | $0.425 | 3,723,027.0 | -10.50% |
| Aug, 2023 | $4.12 | $3.77 | $0.3496 | 3,027,587.0 | -6.16% |
| Jul, 2023 | $4.17 | $3.62 | $0.55 | 2,526,637.0 | +5.45% |
| Jun, 2023 | $3.86 | $3.50 | $0.36 | 7,836,620.0 | +5.19% |
| May, 2023 | $4.21 | $3.60 | $0.61 | 3,657,161.0 | -12.02% |
| Apr, 2023 | $4.21 | $3.95 | $0.26 | 2,019,948.0 | +2.72% |
| Mar, 2023 | $4.11 | $3.71 | $0.40 | 2,012,379.0 | +1.76% |
| Feb, 2023 | $4.03 | $3.48 | $0.55 | 2,110,189.0 | +3.34% |
| Jan, 2023 | $3.87 | $3.30 | $0.57 | 4,461,972.0 | +16.35% |
1.02%
6.78%
Cap:
|
Volume (24h):