loading

First Trust Skybridge Crypto Industry And Digital Economy Etf Stock (CRPT) Price History

The historical daily chart and data for First Trust Skybridge Crypto Industry And Digital Economy Etf stock (CRPT), show that the latest closing stock price as of June 27, 2025, is $22.19.
  • First Trust Skybridge Crypto Industry And Digital Economy Etf all-time high stock price is $23.47, occurred on May 21, 2025.
  • The lowest First Trust Skybridge Crypto Industry And Digital Economy Etf stock price recorded was $4.1401 on March 28, 2023. Since then, First Trust Skybridge Crypto Industry And Digital Economy Etf's stock price has risen over 435.98% to $22.19 now.
  • The 52-week high stock price for CRPT is $23.47, representing a 5.77% increase from the current share price, occurred on May 21, 2025.
  • The 52-week low stock price for CRPT is $8.50, indicating a -61.69% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of First Trust Skybridge Crypto Industry And Digital Economy Etf (CRPT) stock in the beginning of 2024 was $10.63. The stock closed the year at $9.60, a loss of over -9.69% for the year.
The table below shows more information about CRPT historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $22.63 $21.82 $0.8141 65,231.0 -0.67%
Jun 26, 2025 $22.74 $21.91 $0.8326 67,746.0 +0.63%
Jun 25, 2025 $22.59 $21.89 $0.7037 47,058.0 +1.41%
Jun 24, 2025 $22.00 $21.17 $0.8299 49,136.0 +3.44%
Jun 23, 2025 $21.34 $20.32 $1.02 68,401.0 -1.67%
Jun 20, 2025 $22.16 $21.49 $0.6672 60,766.0 -0.53%
Jun 18, 2025 $21.84 $20.80 $1.04 60,853.0 +2.68%
Jun 17, 2025 $21.65 $20.75 $0.90 55,092.0 -3.78%
Jun 16, 2025 $21.95 $21.31 $0.64 39,986.0 +7.86%
Jun 13, 2025 $20.56 $20.08 $0.4829 46,816.0 -1.20%
Jun 12, 2025 $21.01 $20.57 $0.4349 32,352.0 -0.88%
Jun 11, 2025 $21.23 $20.50 $0.73 80,581.0 -1.33%
Jun 10, 2025 $21.45 $20.63 $0.818 44,866.0 -2.05%
Jun 09, 2025 $21.50 $20.94 $0.5585 49,068.0 +2.48%
Jun 06, 2025 $21.42 $20.04 $1.38 139,347.0 +6.50%
Jun 05, 2025 $20.63 $19.23 $1.40 30,507.0 -1.84%
Jun 04, 2025 $20.38 $19.67 $0.705 55,785.0 -1.42%
Jun 03, 2025 $20.48 $19.40 $1.08 62,243.0 +5.93%
Jun 02, 2025 $19.35 $18.63 $0.7197 45,803.0 +2.23%
May 30, 2025 $19.13 $18.35 $0.777 35,513.0 -2.19%
May 29, 2025 $20.04 $19.01 $1.03 73,806.0 -2.19%
May 28, 2025 $20.13 $19.30 $0.8299 52,107.0 -2.82%

First Trust Skybridge Crypto Industry And Digital Economy Etf Stock (CRPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Skybridge Crypto Industry And Digital Economy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Skybridge Crypto Industry And Digital Economy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Skybridge Crypto Industry And Digital Economy Etf Stock (CRPT) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $22.74 $18.63 $4.11 1,101,637.0 +18.30%
May, 2025 $23.47 $15.10 $8.37 1,942,509.0 +25.00%
Apr, 2025 $15.25 $10.51 $4.74 1,116,190.0 +22.98%
Mar, 2025 $15.54 $11.85 $3.69 1,282,510.0 -14.59%
Feb, 2025 $18.71 $13.38 $5.33 1,774,913.0 -22.17%
Jan, 2025 $20.85 $16.50 $4.35 2,336,196.0 +10.18%

First Trust Skybridge Crypto Industry And Digital Economy Etf Stock (CRPT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.08 $16.60 $6.48 2,036,982.0 -17.97%
Nov, 2024 $22.98 $13.30 $9.68 2,205,830.0 +47.86%
Oct, 2024 $16.49 $11.61 $4.88 1,211,183.0 +12.00%
Sep, 2024 $13.41 $9.68 $3.73 640,141.0 +9.17%
Aug, 2024 $14.00 $8.50 $5.50 1,268,766.0 -17.33%
Jul, 2024 $16.65 $12.93 $3.72 1,887,370.0 +3.36%
Jun, 2024 $14.70 $12.49 $2.21 1,484,525.0 +8.06%
May, 2024 $13.70 $10.25 $3.45 1,293,824.0 +16.76%
Apr, 2024 $14.42 $10.25 $4.17 1,483,650.0 -26.51%
Mar, 2024 $15.00 $11.25 $3.75 2,166,843.0 +22.87%
Feb, 2024 $12.90 $7.03 $5.87 1,537,461.0 +55.76%
Jan, 2024 $10.59 $6.60 $3.99 1,450,611.0 -21.92%

First Trust Skybridge Crypto Industry And Digital Economy Etf Stock (CRPT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.45 $7.02 $4.43 1,517,065.0 +36.18%
Nov, 2023 $7.25 $5.38 $1.87 730,783.0 +31.74%
Oct, 2023 $5.88 $4.60 $1.28 424,903.0 +9.11%
Sep, 2023 $5.81 $4.69 $1.12 256,721.0 -13.49%
Aug, 2023 $7.61 $5.24 $2.37 488,250.0 -25.65%
Jul, 2023 $8.61 $6.16 $2.45 672,159.0 +25.84%
Jun, 2023 $6.20 $4.59 $1.61 509,078.0 +18.05%
May, 2023 $5.38 $4.69 $0.6873 389,921.0 +1.96%
Apr, 2023 $5.90 $4.57 $1.33 344,303.0 +2.72%
Mar, 2023 $5.08 $4.14 $0.9399 357,374.0 +0.00%
exchange_traded_fund VTV
$176.26
price up icon 0.03%
exchange_traded_fund VUG
$434.98
price up icon 0.30%
exchange_traded_fund IJH
$61.88
price up icon 0.12%
exchange_traded_fund EFA
$89.06
price up icon 0.58%
exchange_traded_fund IWF
$420.51
price up icon 0.30%
exchange_traded_fund QQQ
$547.25
price up icon 0.18%
Cap:     |  Volume (24h):