Get the Stockscreener App
0.17
13.04%
-0.0255
Ceapro Inc. Stock (CRPOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Ceapro Inc. Stock (CRPOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ceapro Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRPOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ceapro Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ceapro Inc. Stock (CRPOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Ceapro Inc. Stock (CRPOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.22 | $0.17 | $0.05 | 40,270.0 | -7.86% |
| Apr, 2024 | $0.1845 | $0.175 | $0.00949 | 10,001.0 | +10.55% |
| Mar, 2024 | $0.1778 | $0.1618 | $0.016 | 313,500.0 | +4.31% |
| Feb, 2024 | $0.1771 | $0.1218 | $0.0552 | 167,290.0 | +39.57% |
| Jan, 2024 | $0.1588 | $0.1146 | $0.0442 | 103,599.0 | -30.61% |
Ceapro Inc. Stock (CRPOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.207 | $0.15 | $0.057 | 98,765.0 | -13.05% |
| Nov, 2023 | $0.26 | $0.1775 | $0.0825 | 189,781.0 | -22.95% |
| Oct, 2023 | $0.30 | $0.24 | $0.06 | 269,970.0 | -12.18% |
| Sep, 2023 | $0.3389 | $0.251 | $0.0879 | 203,920.0 | -6.40% |
| Aug, 2023 | $0.366 | $0.2871 | $0.0789 | 39,411.0 | -8.06% |
| Jul, 2023 | $0.3319 | $0.3241 | $0.0078 | 45,738.0 | -7.30% |
| Jun, 2023 | $0.3994 | $0.3233 | $0.0761 | 106,069.0 | +5.65% |
| May, 2023 | $0.4419 | $0.3169 | $0.125 | 344,607.0 | -20.67% |
| Apr, 2023 | $0.4716 | $0.42 | $0.0516 | 150,882.0 | -11.50% |
| Mar, 2023 | $0.518 | $0.443 | $0.075 | 147,969.0 | -7.84% |
| Feb, 2023 | $0.5421 | $0.5051 | $0.0371 | 134,059.0 | -0.96% |
| Jan, 2023 | $0.55 | $0.4442 | $0.1058 | 254,961.0 | +8.11% |
5.71%
0.34%
Cap:
|
Volume (24h):