Get the Stockscreener App
100.29
1.68%
1.70
Crocs Inc Stock (CROX) Price History
The historical daily chart and data for Crocs Inc stock (CROX), show that the latest closing stock price as of November 21, 2024, is $100.29.
- Crocs Inc all-time high stock price is $183.88, occurred on November 15, 2021.
- The lowest Crocs Inc stock price recorded was $5.93 on May 05, 2017. Since then, Crocs Inc's stock price has risen over 1,591% to $100.29 now.
- The 52-week high stock price for CROX is $165.32, representing a 64.84% increase from the current share price, occurred on June 20, 2024.
- The 52-week low stock price for CROX is $85.71, indicating a -14.54% decrease from the current share price, occurred on January 05, 2024.
- The closing price of Crocs Inc (CROX) stock in the beginning of 2023 was $132.11. The stock closed the year at $108.43, a loss of over -17.92% for the year.
The table below shows more information about CROX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $100.3 | $97.29 | $3.05 | 395,722.0 | +1.72% |
| Nov 20, 2024 | $99.63 | $97.12 | $2.51 | 1,192,159.0 | +0.62% |
| Nov 19, 2024 | $99.50 | $95.05 | $4.45 | 1,473,370.0 | +1.52% |
| Nov 18, 2024 | $98.25 | $95.78 | $2.47 | 1,244,994.0 | -1.30% |
| Nov 15, 2024 | $101.0 | $97.43 | $3.53 | 1,364,806.0 | -2.08% |
| Nov 14, 2024 | $101.7 | $98.68 | $3.02 | 1,793,554.0 | +0.91% |
| Nov 13, 2024 | $102.6 | $98.59 | $4.01 | 1,724,202.0 | -2.96% |
| Nov 12, 2024 | $103.9 | $101.3 | $2.60 | 1,135,754.0 | -0.85% |
| Nov 11, 2024 | $104.3 | $101.9 | $2.38 | 1,431,529.0 | +1.53% |
| Nov 08, 2024 | $102.0 | $99.53 | $2.46 | 1,825,833.0 | -0.55% |
| Nov 07, 2024 | $105.1 | $101.5 | $3.64 | 1,773,428.0 | -0.86% |
| Nov 06, 2024 | $107.8 | $101.1 | $6.66 | 2,365,517.0 | -2.36% |
| Nov 05, 2024 | $106.7 | $104.7 | $2.05 | 1,487,401.0 | -1.01% |
| Nov 04, 2024 | $108.2 | $105.1 | $3.12 | 1,249,322.0 | +0.08% |
| Nov 01, 2024 | $108.7 | $105.7 | $3.01 | 1,873,328.0 | -1.49% |
| Oct 31, 2024 | $110.9 | $106.5 | $4.41 | 2,356,491.0 | -1.08% |
| Oct 30, 2024 | $113.2 | $108.7 | $4.48 | 3,529,929.0 | -2.31% |
| Oct 29, 2024 | $117.8 | $111.2 | $6.60 | 9,196,785.0 | -19.17% |
| Oct 28, 2024 | $140.0 | $135.3 | $4.61 | 2,251,064.0 | +3.21% |
| Oct 25, 2024 | $137.0 | $132.8 | $4.22 | 1,473,703.0 | +2.89% |
| Oct 24, 2024 | $132.9 | $129.7 | $3.26 | 813,756.0 | -0.99% |
| Oct 23, 2024 | $134.8 | $130.3 | $4.50 | 751,776.0 | -0.80% |
| Oct 22, 2024 | $137.1 | $132.3 | $4.81 | 1,209,837.0 | -4.25% |
Crocs Inc Stock (CROX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Crocs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CROX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crocs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Crocs Inc Stock (CROX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $108.7 | $95.05 | $13.66 | 22,330,919.0 | -6.98% |
| Oct, 2024 | $144.4 | $106.5 | $37.96 | 34,510,035.0 | -25.54% |
| Sep, 2024 | $151.1 | $123.2 | $27.93 | 20,044,042.0 | -0.93% |
| Aug, 2024 | $147.3 | $112.5 | $34.82 | 27,470,237.0 | +8.78% |
| Jul, 2024 | $150.1 | $123.4 | $26.78 | 29,617,603.0 | -7.93% |
| Jun, 2024 | $165.3 | $142.8 | $22.52 | 22,164,018.0 | -6.23% |
| May, 2024 | $158.0 | $121.5 | $36.50 | 29,369,463.0 | +25.14% |
| Apr, 2024 | $146.8 | $118.6 | $28.19 | 21,860,288.0 | -13.51% |
| Mar, 2024 | $144.9 | $120.2 | $24.65 | 23,211,507.0 | +17.63% |
| Feb, 2024 | $125.5 | $94.50 | $31.00 | 29,551,053.0 | +20.47% |
| Jan, 2024 | $106.8 | $85.71 | $21.12 | 39,886,436.0 | +8.64% |
Crocs Inc Stock (CROX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $110.9 | $92.88 | $18.02 | 25,258,170.0 | -11.55% |
| Nov, 2023 | $106.1 | $74.00 | $32.12 | 37,970,995.0 | +18.24% |
| Oct, 2023 | $90.03 | $82.25 | $7.78 | 27,412,902.0 | +1.24% |
| Sep, 2023 | $100.4 | $83.39 | $17.03 | 26,501,218.0 | -9.36% |
| Aug, 2023 | $108.2 | $91.14 | $17.11 | 37,153,793.0 | -10.16% |
| Jul, 2023 | $130.4 | $101.0 | $29.35 | 44,096,878.0 | -3.64% |
| Jun, 2023 | $122.8 | $104.1 | $18.75 | 38,504,359.0 | +0.14% |
| May, 2023 | $125.5 | $101.7 | $23.85 | 34,790,262.0 | -9.21% |
| Apr, 2023 | $151.3 | $116.6 | $34.71 | 36,783,610.0 | -2.19% |
| Mar, 2023 | $130.8 | $109.5 | $21.33 | 33,987,453.0 | +3.89% |
| Feb, 2023 | $143.5 | $110.7 | $32.81 | 35,558,476.0 | -0.05% |
| Jan, 2023 | $131.2 | $104.5 | $26.73 | 27,669,841.0 | +12.30% |
Crocs Inc Stock (CROX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $108.8 | $91.42 | $17.41 | 27,960,487.0 | +7.36% |
| Nov, 2022 | $102.0 | $66.60 | $35.39 | 48,443,592.0 | +42.76% |
| Oct, 2022 | $82.30 | $68.56 | $13.74 | 33,339,155.0 | +3.04% |
| Sep, 2022 | $83.64 | $65.17 | $18.47 | 29,475,020.0 | -6.84% |
| Aug, 2022 | $81.25 | $66.01 | $15.24 | 39,509,642.0 | +2.88% |
| Jul, 2022 | $72.00 | $46.08 | $25.92 | 34,156,683.0 | +47.20% |
| Jun, 2022 | $62.06 | $46.37 | $15.69 | 32,406,157.0 | -12.72% |
| May, 2022 | $75.50 | $47.33 | $28.17 | 45,430,235.0 | -16.06% |
| Apr, 2022 | $79.51 | $64.70 | $14.81 | 26,680,122.0 | -13.05% |
| Mar, 2022 | $84.83 | $66.50 | $18.33 | 38,667,811.0 | -8.75% |
| Feb, 2022 | $111.2 | $75.71 | $35.47 | 38,108,673.0 | -18.41% |
| Jan, 2022 | $136.8 | $89.60 | $47.21 | 45,531,433.0 | -19.97% |
0.15%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):