122.80
price down icon1.02%   -0.56
 
loading

Crocs Inc Stock (CROX) Price History

The historical daily chart and data for Crocs Inc stock (CROX), show that the latest closing stock price as of April 16, 2024, is $122.80.
  • Crocs Inc all-time high stock price is $183.88, occurred on November 15, 2021.
  • The lowest Crocs Inc stock price recorded was $5.93 on May 05, 2017. Since then, Crocs Inc's stock price has risen over 1,971% to $122.80 now.
  • The 52-week high stock price for CROX is $151.32, representing a 23.22% increase from the current share price, occurred on April 24, 2023.
  • The 52-week low stock price for CROX is $74.00, indicating a -39.74% decrease from the current share price, occurred on November 02, 2023.
  • The closing price of Crocs Inc (CROX) stock in the beginning of 2023 was $132.11. The stock closed the year at $108.43, a loss of over -17.92% for the year.
The table below shows more information about CROX historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $124.7 $119.9 $4.77 917,903.0 -0.73%
Apr 15, 2024 $128.3 $123.0 $5.32 1,090,203.0 -1.74%
Apr 12, 2024 $128.9 $124.9 $4.08 877,674.0 -2.99%
Apr 11, 2024 $130.4 $128.2 $2.28 743,832.0 +0.87%
Apr 10, 2024 $129.6 $124.1 $5.47 909,946.0 +0.05%
Apr 09, 2024 $131.9 $125.6 $6.31 1,877,076.0 -3.40%
Apr 08, 2024 $135.5 $132.4 $3.06 609,325.0 -1.01%
Apr 05, 2024 $135.8 $133.6 $2.12 742,396.0 -0.22%
Apr 04, 2024 $141.0 $133.2 $7.80 1,241,463.0 -3.16%
Apr 03, 2024 $142.2 $138.1 $4.16 1,152,475.0 -2.05%
Apr 02, 2024 $142.7 $138.7 $3.96 1,079,907.0 -2.81%
Apr 01, 2024 $146.8 $143.9 $2.91 1,144,004.0 +1.36%
Mar 28, 2024 $144.9 $142.2 $2.74 799,747.0 +0.55%
Mar 27, 2024 $143.3 $139.7 $3.60 1,015,425.0 +2.12%
Mar 26, 2024 $142.1 $139.9 $2.23 1,015,568.0 -0.85%
Mar 25, 2024 $143.9 $140.9 $3.03 1,070,367.0 -0.26%
Mar 22, 2024 $141.9 $138.6 $3.29 1,104,346.0 +0.44%
Mar 21, 2024 $141.3 $138.4 $2.89 1,299,854.0 +0.72%
Mar 20, 2024 $140.1 $132.8 $7.34 2,429,481.0 +6.29%
Mar 19, 2024 $132.2 $128.1 $4.10 964,318.0 +1.35%

Crocs Inc Stock (CROX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Crocs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CROX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crocs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Crocs Inc Stock (CROX) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $146.8 $119.9 $26.89 12,386,204.0 -14.84%
Mar, 2024 $144.9 $120.2 $24.65 23,211,507.0 +17.63%
Feb, 2024 $125.5 $94.50 $31.00 29,551,053.0 +20.47%
Jan, 2024 $106.8 $85.71 $21.12 39,886,436.0 +8.64%

Crocs Inc Stock (CROX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $110.9 $92.88 $18.02 25,258,170.0 -11.55%
Nov, 2023 $106.1 $74.00 $32.12 37,970,995.0 +18.24%
Oct, 2023 $90.03 $82.25 $7.78 27,412,902.0 +1.24%
Sep, 2023 $100.4 $83.39 $17.03 26,501,218.0 -9.36%
Aug, 2023 $108.2 $91.14 $17.11 37,153,793.0 -10.16%
Jul, 2023 $130.4 $101.0 $29.35 44,096,878.0 -3.64%
Jun, 2023 $122.8 $104.1 $18.75 38,504,359.0 +0.14%
May, 2023 $125.5 $101.7 $23.85 34,790,262.0 -9.21%
Apr, 2023 $151.3 $116.6 $34.71 36,783,610.0 -2.19%
Mar, 2023 $130.8 $109.5 $21.33 33,987,453.0 +3.89%
Feb, 2023 $143.5 $110.7 $32.81 35,558,476.0 -0.05%
Jan, 2023 $131.2 $104.5 $26.73 27,669,841.0 +12.30%

Crocs Inc Stock (CROX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $108.8 $91.42 $17.41 27,960,487.0 +7.36%
Nov, 2022 $102.0 $66.60 $35.39 48,443,592.0 +42.76%
Oct, 2022 $82.30 $68.56 $13.74 33,339,155.0 +3.04%
Sep, 2022 $83.64 $65.17 $18.47 29,475,020.0 -6.84%
Aug, 2022 $81.25 $66.01 $15.24 39,509,642.0 +2.88%
Jul, 2022 $72.00 $46.08 $25.92 34,156,683.0 +47.20%
Jun, 2022 $62.06 $46.37 $15.69 32,406,157.0 -12.72%
May, 2022 $75.50 $47.33 $28.17 45,430,235.0 -16.06%
Apr, 2022 $79.51 $64.70 $14.81 26,680,122.0 -13.05%
Mar, 2022 $84.83 $66.50 $18.33 38,667,811.0 -8.75%
Feb, 2022 $111.2 $75.71 $35.47 38,108,673.0 -18.41%
Jan, 2022 $136.8 $89.60 $47.21 45,531,433.0 -19.97%
$42.16
price up icon 0.00%
footwear_accessories SKX
$57.16
price up icon 1.08%
$33.07
price up icon 2.24%
$38.82
price down icon 0.56%
footwear_accessories WWW
$9.465
price up icon 2.02%
Cap:     |  Volume (24h):