Get the Stockscreener App
109.14
2.77%
2.94
After Hours:
108.84
-0.30
-0.27%
Crocs Inc Stock (CROX) Price History
The historical daily chart and data for Crocs Inc stock (CROX), show that the latest closing stock price as of April 01, 2025, is $109.14.
- Crocs Inc all-time high stock price is $183.88, occurred on November 15, 2021.
- The lowest Crocs Inc stock price recorded was $5.93 on May 05, 2017. Since then, Crocs Inc's stock price has risen over 1,740% to $109.14 now.
- The 52-week high stock price for CROX is $165.32, representing a 51.48% increase from the current share price, occurred on June 20, 2024.
- The 52-week low stock price for CROX is $88.25, indicating a -19.14% decrease from the current share price, occurred on February 12, 2025.
- The closing price of Crocs Inc (CROX) stock in the beginning of 2024 was $132.11. The stock closed the year at $108.43, a loss of over -17.92% for the year.
The table below shows more information about CROX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2025 | $109.5 | $105.8 | $3.66 | 1,526,377.0 | +2.77% |
| Mar 31, 2025 | $106.6 | $102.1 | $4.44 | 1,727,527.0 | +0.20% |
| Mar 28, 2025 | $110.0 | $104.9 | $5.08 | 1,674,697.0 | -4.16% |
| Mar 27, 2025 | $111.6 | $107.7 | $3.91 | 1,070,965.0 | +0.99% |
| Mar 26, 2025 | $112.6 | $107.2 | $5.43 | 1,489,825.0 | -2.74% |
| Mar 25, 2025 | $113.6 | $110.8 | $2.78 | 1,631,184.0 | +1.51% |
| Mar 24, 2025 | $111.2 | $105.5 | $5.73 | 1,872,663.0 | +6.05% |
| Mar 21, 2025 | $106.6 | $100.8 | $5.77 | 4,048,167.0 | -0.84% |
| Mar 20, 2025 | $109.0 | $105.4 | $3.59 | 1,476,872.0 | -1.40% |
| Mar 19, 2025 | $107.6 | $104.2 | $3.48 | 1,555,218.0 | +3.37% |
| Mar 18, 2025 | $103.7 | $101.1 | $2.54 | 942,746.0 | -0.37% |
| Mar 17, 2025 | $104.4 | $99.29 | $5.13 | 1,421,952.0 | +5.34% |
| Mar 14, 2025 | $101.7 | $97.66 | $4.01 | 1,661,271.0 | -1.40% |
| Mar 13, 2025 | $101.7 | $97.24 | $4.42 | 1,432,854.0 | -1.85% |
| Mar 12, 2025 | $103.0 | $100.6 | $2.37 | 1,661,799.0 | +3.62% |
| Mar 11, 2025 | $101.5 | $97.47 | $4.02 | 1,423,956.0 | -2.75% |
| Mar 10, 2025 | $103.2 | $97.08 | $6.14 | 1,815,561.0 | +1.26% |
| Mar 07, 2025 | $100.0 | $95.19 | $4.85 | 1,849,579.0 | -0.96% |
| Mar 06, 2025 | $103.5 | $100.0 | $3.46 | 1,462,517.0 | -2.93% |
| Mar 05, 2025 | $105.2 | $100.8 | $4.36 | 1,559,456.0 | +2.84% |
| Mar 04, 2025 | $102.1 | $100.7 | $1.40 | 577,841.0 | +0.60% |
Crocs Inc Stock (CROX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Crocs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CROX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crocs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Crocs Inc Stock (CROX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $109.5 | $105.8 | $3.66 | 1,526,377.0 | +0.00% |
| Mar, 2025 | $113.6 | $95.19 | $18.38 | 35,651,855.0 | +9.61% |
| Feb, 2025 | $111.6 | $88.25 | $23.38 | 41,979,272.0 | -2.45% |
| Jan, 2025 | $115.1 | $99.33 | $15.75 | 22,546,895.0 | -6.81% |
Crocs Inc Stock (CROX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $115.4 | $104.5 | $10.92 | 24,890,171.0 | +2.95% |
| Nov, 2024 | $109.6 | $95.05 | $14.59 | 31,187,349.0 | -2.06% |
| Oct, 2024 | $144.4 | $106.5 | $37.96 | 34,510,035.0 | -25.54% |
| Sep, 2024 | $151.1 | $123.2 | $27.93 | 20,044,042.0 | -0.93% |
| Aug, 2024 | $147.3 | $112.5 | $34.82 | 27,470,237.0 | +8.78% |
| Jul, 2024 | $150.1 | $123.4 | $26.78 | 29,617,603.0 | -7.93% |
| Jun, 2024 | $165.3 | $142.8 | $22.52 | 22,164,018.0 | -6.23% |
| May, 2024 | $158.0 | $121.5 | $36.50 | 29,369,463.0 | +25.14% |
| Apr, 2024 | $146.8 | $118.6 | $28.19 | 21,860,288.0 | -13.51% |
| Mar, 2024 | $144.9 | $120.2 | $24.65 | 23,211,507.0 | +17.63% |
| Feb, 2024 | $125.5 | $94.50 | $31.00 | 29,551,053.0 | +20.47% |
| Jan, 2024 | $106.8 | $85.71 | $21.12 | 39,886,436.0 | +8.64% |
Crocs Inc Stock (CROX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $110.9 | $92.88 | $18.02 | 25,258,170.0 | -11.55% |
| Nov, 2023 | $106.1 | $74.00 | $32.12 | 37,970,995.0 | +18.24% |
| Oct, 2023 | $90.03 | $82.25 | $7.78 | 27,412,902.0 | +1.24% |
| Sep, 2023 | $100.4 | $83.39 | $17.03 | 26,501,218.0 | -9.36% |
| Aug, 2023 | $108.2 | $91.14 | $17.11 | 37,153,793.0 | -10.16% |
| Jul, 2023 | $130.4 | $101.0 | $29.35 | 44,096,878.0 | -3.64% |
| Jun, 2023 | $122.8 | $104.1 | $18.75 | 38,504,359.0 | +0.14% |
| May, 2023 | $125.5 | $101.7 | $23.85 | 34,790,262.0 | -9.21% |
| Apr, 2023 | $151.3 | $116.6 | $34.71 | 36,783,610.0 | -2.19% |
| Mar, 2023 | $130.8 | $109.5 | $21.33 | 33,987,453.0 | +3.89% |
| Feb, 2023 | $143.5 | $110.7 | $32.81 | 35,558,476.0 | -0.05% |
| Jan, 2023 | $131.2 | $104.5 | $26.73 | 27,669,841.0 | +12.30% |
1.03%
1.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):