Get the Stockscreener App
120.65
1.09%
1.30
Pre-market:
121.64
0.99
+0.82%
Crocs Inc Stock (CROX) Price History
The historical daily chart and data for Crocs Inc stock (CROX), show that the latest closing stock price as of June 08, 2026, is $120.65.
- Crocs Inc all-time high stock price is $183.88, occurred on November 15, 2021.
- The lowest Crocs Inc stock price recorded was $5.93 on May 05, 2017. Since then, Crocs Inc's stock price has risen over 1,935% to $120.65 now.
- The 52-week high stock price for CROX is $122.34, representing a 1.40% increase from the current share price, occurred on June 04, 2026.
- The 52-week low stock price for CROX is $73.20, indicating a -39.32% decrease from the current share price, occurred on November 14, 2025.
- The closing price of Crocs Inc (CROX) stock in the beginning of 2025 was $132.11. The stock closed the year at $108.43, a loss of over -17.92% for the year.
The table below shows more information about CROX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 08, 2026 | $124.8 | $120.4 | $4.38 | 1,546,908.0 | +1.09% |
| Jun 05, 2026 | $120.9 | $116.5 | $4.31 | 1,095,592.0 | -1.79% |
| Jun 04, 2026 | $122.3 | $117.5 | $4.82 | 1,320,738.0 | +2.57% |
| Jun 03, 2026 | $119.7 | $115.7 | $4.01 | 1,213,516.0 | +1.39% |
| Jun 02, 2026 | $119.5 | $116.5 | $3.00 | 800,376.0 | -2.03% |
| Jun 01, 2026 | $120.9 | $114.6 | $6.28 | 1,341,981.0 | +0.51% |
| May 29, 2026 | $120.3 | $117.3 | $3.03 | 1,142,781.0 | +0.04% |
| May 28, 2026 | $121.3 | $117.1 | $4.13 | 1,227,652.0 | +0.19% |
| May 27, 2026 | $120.2 | $116.7 | $3.53 | 1,868,583.0 | +2.03% |
| May 26, 2026 | $117.2 | $110.9 | $6.23 | 1,905,277.0 | +5.06% |
| May 22, 2026 | $110.7 | $108.2 | $2.47 | 1,086,379.0 | +1.39% |
| May 21, 2026 | $109.1 | $101.4 | $7.73 | 1,533,917.0 | +5.85% |
| May 20, 2026 | $103.2 | $96.12 | $7.08 | 1,370,316.0 | +3.83% |
| May 19, 2026 | $99.53 | $95.75 | $3.78 | 1,245,393.0 | +2.18% |
| May 18, 2026 | $98.66 | $95.28 | $3.38 | 1,061,342.0 | +2.17% |
| May 15, 2026 | $98.46 | $94.80 | $3.66 | 1,031,712.0 | -2.28% |
| May 14, 2026 | $98.38 | $96.26 | $2.12 | 922,047.0 | +0.24% |
| May 13, 2026 | $99.23 | $96.75 | $2.48 | 1,265,705.0 | -2.41% |
| May 12, 2026 | $100.2 | $98.55 | $1.64 | 1,074,719.0 | -1.10% |
Crocs Inc Stock (CROX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Crocs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CROX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crocs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Crocs Inc Stock (CROX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $124.8 | $114.6 | $10.23 | 8,866,019.0 | +1.67% |
| May, 2026 | $121.3 | $94.80 | $26.46 | 24,123,570.0 | +16.37% |
| Apr, 2026 | $113.2 | $81.13 | $32.03 | 28,371,711.0 | +22.84% |
| Mar, 2026 | $88.97 | $75.13 | $13.84 | 27,118,026.0 | -8.48% |
| Feb, 2026 | $101.6 | $82.65 | $18.93 | 30,595,990.0 | +8.09% |
| Jan, 2026 | $89.57 | $81.00 | $8.57 | 19,837,321.0 | -1.87% |
Crocs Inc Stock (CROX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $92.11 | $83.91 | $8.20 | 28,459,918.0 | +2.00% |
| Nov, 2025 | $86.14 | $73.20 | $12.94 | 32,378,197.0 | +4.03% |
| Oct, 2025 | $89.01 | $76.61 | $12.40 | 42,484,608.0 | -2.23% |
| Sep, 2025 | $91.63 | $75.28 | $16.35 | 47,520,294.0 | -4.19% |
| Aug, 2025 | $105.3 | $73.76 | $31.54 | 61,332,545.0 | -12.56% |
| Jul, 2025 | $110.2 | $99.40 | $10.78 | 24,680,342.0 | -1.53% |
| Jun, 2025 | $107.1 | $94.45 | $12.63 | 26,566,120.0 | -0.71% |
| May, 2025 | $122.8 | $94.24 | $28.60 | 36,461,984.0 | +5.79% |
| Apr, 2025 | $112.8 | $86.11 | $26.67 | 43,293,705.0 | -9.21% |
| Mar, 2025 | $113.6 | $95.19 | $18.38 | 34,125,478.0 | +6.66% |
| Feb, 2025 | $111.6 | $88.25 | $23.38 | 41,979,272.0 | -2.45% |
| Jan, 2025 | $115.1 | $99.33 | $15.75 | 22,546,895.0 | -6.81% |
Crocs Inc Stock (CROX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $115.4 | $104.5 | $10.92 | 24,890,171.0 | +2.95% |
| Nov, 2024 | $109.6 | $95.05 | $14.59 | 31,187,349.0 | -2.06% |
| Oct, 2024 | $144.4 | $106.5 | $37.96 | 34,510,035.0 | -25.54% |
| Sep, 2024 | $151.1 | $123.2 | $27.93 | 20,044,042.0 | -0.93% |
| Aug, 2024 | $147.3 | $112.5 | $34.82 | 27,470,237.0 | +8.78% |
| Jul, 2024 | $150.1 | $123.4 | $26.78 | 29,617,603.0 | -7.93% |
| Jun, 2024 | $165.3 | $142.8 | $22.52 | 22,164,018.0 | -6.23% |
| May, 2024 | $158.0 | $121.5 | $36.50 | 29,369,463.0 | +25.14% |
| Apr, 2024 | $146.8 | $118.6 | $28.19 | 21,860,288.0 | -13.51% |
| Mar, 2024 | $144.9 | $120.2 | $24.65 | 23,211,507.0 | +17.63% |
| Feb, 2024 | $125.5 | $94.50 | $31.00 | 29,551,053.0 | +20.47% |
| Jan, 2024 | $106.8 | $85.71 | $21.12 | 39,886,436.0 | +8.64% |
3.12%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):