Get the Stockscreener App
103.30
3.33%
3.33
After Hours:
103.30
Crocs Inc Stock (CROX) Price History
The historical daily chart and data for Crocs Inc stock (CROX), show that the latest closing stock price as of January 21, 2025, is $103.30.
- Crocs Inc all-time high stock price is $183.88, occurred on November 15, 2021.
- The lowest Crocs Inc stock price recorded was $5.93 on May 05, 2017. Since then, Crocs Inc's stock price has risen over 1,642% to $103.30 now.
- The 52-week high stock price for CROX is $165.32, representing a 60.04% increase from the current share price, occurred on June 20, 2024.
- The 52-week low stock price for CROX is $94.50, indicating a -8.52% decrease from the current share price, occurred on February 06, 2024.
- The closing price of Crocs Inc (CROX) stock in the beginning of 2024 was $132.11. The stock closed the year at $108.43, a loss of over -17.92% for the year.
The table below shows more information about CROX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $103.5 | $99.33 | $4.14 | 1,631,095.0 | +3.33% |
| Jan 17, 2025 | $102.6 | $99.44 | $3.15 | 1,769,858.0 | -2.63% |
| Jan 16, 2025 | $103.9 | $101.6 | $2.31 | 1,327,103.0 | -1.17% |
| Jan 15, 2025 | $108.7 | $103.7 | $4.99 | 957,723.0 | -1.17% |
| Jan 14, 2025 | $108.4 | $104.3 | $4.06 | 1,147,987.0 | -0.61% |
| Jan 13, 2025 | $109.8 | $103.7 | $6.15 | 1,540,402.0 | -3.88% |
| Jan 10, 2025 | $110.4 | $107.4 | $2.98 | 760,713.0 | +0.33% |
| Jan 08, 2025 | $110.0 | $107.5 | $2.48 | 797,840.0 | -1.24% |
| Jan 07, 2025 | $113.8 | $110.4 | $3.42 | 842,043.0 | -0.90% |
| Jan 06, 2025 | $115.1 | $111.2 | $3.84 | 1,237,470.0 | +1.15% |
| Jan 03, 2025 | $111.7 | $109.3 | $2.47 | 689,844.0 | +0.70% |
| Jan 02, 2025 | $112.4 | $109.8 | $2.57 | 931,226.0 | +0.46% |
| Dec 31, 2024 | $110.7 | $108.7 | $1.97 | 897,290.0 | +0.75% |
| Dec 30, 2024 | $109.9 | $106.8 | $3.10 | 1,037,441.0 | -1.82% |
| Dec 27, 2024 | $114.2 | $110.6 | $3.53 | 925,843.0 | -1.97% |
| Dec 26, 2024 | $113.8 | $111.8 | $2.02 | 932,171.0 | +0.60% |
| Dec 24, 2024 | $113.5 | $110.8 | $2.70 | 483,481.0 | -0.87% |
Crocs Inc Stock (CROX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Crocs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CROX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crocs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Crocs Inc Stock (CROX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $115.1 | $99.33 | $15.75 | 15,264,399.0 | -5.69% |
Crocs Inc Stock (CROX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $115.4 | $104.5 | $10.92 | 24,890,171.0 | +2.95% |
| Nov, 2024 | $109.6 | $95.05 | $14.59 | 31,187,349.0 | -2.06% |
| Oct, 2024 | $144.4 | $106.5 | $37.96 | 34,510,035.0 | -25.54% |
| Sep, 2024 | $151.1 | $123.2 | $27.93 | 20,044,042.0 | -0.93% |
| Aug, 2024 | $147.3 | $112.5 | $34.82 | 27,470,237.0 | +8.78% |
| Jul, 2024 | $150.1 | $123.4 | $26.78 | 29,617,603.0 | -7.93% |
| Jun, 2024 | $165.3 | $142.8 | $22.52 | 22,164,018.0 | -6.23% |
| May, 2024 | $158.0 | $121.5 | $36.50 | 29,369,463.0 | +25.14% |
| Apr, 2024 | $146.8 | $118.6 | $28.19 | 21,860,288.0 | -13.51% |
| Mar, 2024 | $144.9 | $120.2 | $24.65 | 23,211,507.0 | +17.63% |
| Feb, 2024 | $125.5 | $94.50 | $31.00 | 29,551,053.0 | +20.47% |
| Jan, 2024 | $106.8 | $85.71 | $21.12 | 39,886,436.0 | +8.64% |
Crocs Inc Stock (CROX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $110.9 | $92.88 | $18.02 | 25,258,170.0 | -11.55% |
| Nov, 2023 | $106.1 | $74.00 | $32.12 | 37,970,995.0 | +18.24% |
| Oct, 2023 | $90.03 | $82.25 | $7.78 | 27,412,902.0 | +1.24% |
| Sep, 2023 | $100.4 | $83.39 | $17.03 | 26,501,218.0 | -9.36% |
| Aug, 2023 | $108.2 | $91.14 | $17.11 | 37,153,793.0 | -10.16% |
| Jul, 2023 | $130.4 | $101.0 | $29.35 | 44,096,878.0 | -3.64% |
| Jun, 2023 | $122.8 | $104.1 | $18.75 | 38,504,359.0 | +0.14% |
| May, 2023 | $125.5 | $101.7 | $23.85 | 34,790,262.0 | -9.21% |
| Apr, 2023 | $151.3 | $116.6 | $34.71 | 36,783,610.0 | -2.19% |
| Mar, 2023 | $130.8 | $109.5 | $21.33 | 33,987,453.0 | +3.89% |
| Feb, 2023 | $143.5 | $110.7 | $32.81 | 35,558,476.0 | -0.05% |
| Jan, 2023 | $131.2 | $104.5 | $26.73 | 27,669,841.0 | +12.30% |
2.43%
1.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):