Get the Stockscreener App
130.50
4.28%
5.36
After Hours:
130.50
Crocs Inc Stock (CROX) Price History
The historical daily chart and data for Crocs Inc stock (CROX), show that the latest closing stock price as of July 26, 2024, is $130.50.
- Crocs Inc all-time high stock price is $183.88, occurred on November 15, 2021.
- The lowest Crocs Inc stock price recorded was $5.93 on May 05, 2017. Since then, Crocs Inc's stock price has risen over 2,101% to $130.50 now.
- The 52-week high stock price for CROX is $165.32, representing a 26.68% increase from the current share price, occurred on June 20, 2024.
- The 52-week low stock price for CROX is $74.00, indicating a -43.30% decrease from the current share price, occurred on November 02, 2023.
- The closing price of Crocs Inc (CROX) stock in the beginning of 2023 was $132.11. The stock closed the year at $108.43, a loss of over -17.92% for the year.
The table below shows more information about CROX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $133.6 | $129.2 | $4.43 | 1,841,378.0 | +4.28% |
| Jul 25, 2024 | $130.0 | $123.4 | $6.64 | 2,117,862.0 | -3.28% |
| Jul 24, 2024 | $131.3 | $128.2 | $3.10 | 993,376.0 | -1.46% |
| Jul 23, 2024 | $136.1 | $131.1 | $4.97 | 1,518,505.0 | -1.49% |
| Jul 22, 2024 | $134.4 | $130.9 | $3.55 | 1,235,692.0 | -0.16% |
| Jul 19, 2024 | $134.5 | $130.2 | $4.28 | 1,700,372.0 | +1.48% |
| Jul 18, 2024 | $135.5 | $130.1 | $5.44 | 1,144,391.0 | -1.08% |
| Jul 17, 2024 | $137.2 | $132.3 | $4.89 | 1,047,749.0 | -2.29% |
| Jul 16, 2024 | $137.2 | $133.6 | $3.61 | 1,270,521.0 | +0.18% |
| Jul 15, 2024 | $139.2 | $135.7 | $3.56 | 1,226,024.0 | -2.43% |
| Jul 12, 2024 | $142.0 | $138.8 | $3.13 | 1,522,192.0 | -2.55% |
| Jul 11, 2024 | $143.8 | $141.0 | $2.76 | 1,119,101.0 | +1.96% |
| Jul 10, 2024 | $144.4 | $137.6 | $6.88 | 1,471,961.0 | -2.17% |
| Jul 09, 2024 | $145.3 | $142.7 | $2.68 | 835,146.0 | -0.88% |
| Jul 08, 2024 | $145.6 | $143.0 | $2.54 | 1,026,173.0 | +0.68% |
| Jul 05, 2024 | $148.9 | $142.9 | $6.03 | 1,090,210.0 | -2.95% |
| Jul 03, 2024 | $150.1 | $146.0 | $4.14 | 510,969.0 | +1.66% |
| Jul 02, 2024 | $147.0 | $143.2 | $3.86 | 1,274,499.0 | -1.53% |
| Jul 01, 2024 | $150.0 | $146.8 | $3.19 | 1,233,211.0 | +1.24% |
| Jun 28, 2024 | $148.7 | $142.8 | $5.85 | 2,147,516.0 | -1.56% |
| Jun 27, 2024 | $148.7 | $146.2 | $2.51 | 1,003,564.0 | -0.26% |
Crocs Inc Stock (CROX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Crocs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CROX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crocs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Crocs Inc Stock (CROX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $150.1 | $123.4 | $26.78 | 26,020,710.0 | -10.58% |
| Jun, 2024 | $165.3 | $142.8 | $22.52 | 22,164,018.0 | -6.23% |
| May, 2024 | $158.0 | $121.5 | $36.50 | 29,369,463.0 | +25.14% |
| Apr, 2024 | $146.8 | $118.6 | $28.19 | 21,860,288.0 | -13.51% |
| Mar, 2024 | $144.9 | $120.2 | $24.65 | 23,211,507.0 | +17.63% |
| Feb, 2024 | $125.5 | $94.50 | $31.00 | 29,551,053.0 | +20.47% |
| Jan, 2024 | $106.8 | $85.71 | $21.12 | 39,886,436.0 | +8.64% |
Crocs Inc Stock (CROX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $110.9 | $92.88 | $18.02 | 25,258,170.0 | -11.55% |
| Nov, 2023 | $106.1 | $74.00 | $32.12 | 37,970,995.0 | +18.24% |
| Oct, 2023 | $90.03 | $82.25 | $7.78 | 27,412,902.0 | +1.24% |
| Sep, 2023 | $100.4 | $83.39 | $17.03 | 26,501,218.0 | -9.36% |
| Aug, 2023 | $108.2 | $91.14 | $17.11 | 37,153,793.0 | -10.16% |
| Jul, 2023 | $130.4 | $101.0 | $29.35 | 44,096,878.0 | -3.64% |
| Jun, 2023 | $122.8 | $104.1 | $18.75 | 38,504,359.0 | +0.14% |
| May, 2023 | $125.5 | $101.7 | $23.85 | 34,790,262.0 | -9.21% |
| Apr, 2023 | $151.3 | $116.6 | $34.71 | 36,783,610.0 | -2.19% |
| Mar, 2023 | $130.8 | $109.5 | $21.33 | 33,987,453.0 | +3.89% |
| Feb, 2023 | $143.5 | $110.7 | $32.81 | 35,558,476.0 | -0.05% |
| Jan, 2023 | $131.2 | $104.5 | $26.73 | 27,669,841.0 | +12.30% |
Crocs Inc Stock (CROX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $108.8 | $91.42 | $17.41 | 27,960,487.0 | +7.36% |
| Nov, 2022 | $102.0 | $66.60 | $35.39 | 48,443,592.0 | +42.76% |
| Oct, 2022 | $82.30 | $68.56 | $13.74 | 33,339,155.0 | +3.04% |
| Sep, 2022 | $83.64 | $65.17 | $18.47 | 29,475,020.0 | -6.84% |
| Aug, 2022 | $81.25 | $66.01 | $15.24 | 39,509,642.0 | +2.88% |
| Jul, 2022 | $72.00 | $46.08 | $25.92 | 34,156,683.0 | +47.20% |
| Jun, 2022 | $62.06 | $46.37 | $15.69 | 32,406,157.0 | -12.72% |
| May, 2022 | $75.50 | $47.33 | $28.17 | 45,430,235.0 | -16.06% |
| Apr, 2022 | $79.51 | $64.70 | $14.81 | 26,680,122.0 | -13.05% |
| Mar, 2022 | $84.83 | $66.50 | $18.33 | 38,667,811.0 | -8.75% |
| Feb, 2022 | $111.2 | $75.71 | $35.47 | 38,108,673.0 | -18.41% |
| Jan, 2022 | $136.8 | $89.60 | $47.21 | 45,531,433.0 | -19.97% |
1.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):