Get the Stockscreener App
86.95
1.67%
1.43
After Hours:
86.95
Crocs Inc Stock (CROX) Price History
The historical daily chart and data for Crocs Inc stock (CROX), show that the latest closing stock price as of January 02, 2026, is $86.95.
- Crocs Inc all-time high stock price is $183.88, occurred on November 15, 2021.
- The lowest Crocs Inc stock price recorded was $5.93 on May 05, 2017. Since then, Crocs Inc's stock price has risen over 1,366% to $86.95 now.
- The 52-week high stock price for CROX is $122.84, representing a 41.28% increase from the current share price, occurred on May 12, 2025.
- The 52-week low stock price for CROX is $73.20, indicating a -15.81% decrease from the current share price, occurred on November 14, 2025.
- The closing price of Crocs Inc (CROX) stock in the beginning of 2025 was $132.11. The stock closed the year at $108.43, a loss of over -17.92% for the year.
The table below shows more information about CROX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $87.40 | $85.70 | $1.70 | 735,922.0 | +1.67% |
| Dec 31, 2025 | $86.44 | $84.85 | $1.59 | 711,663.0 | -1.34% |
| Dec 30, 2025 | $86.94 | $85.11 | $1.83 | 1,390,851.0 | +0.86% |
| Dec 29, 2025 | $91.77 | $84.78 | $6.99 | 1,953,973.0 | -6.21% |
| Dec 26, 2025 | $92.00 | $90.30 | $1.70 | 880,739.0 | +1.13% |
| Dec 24, 2025 | $91.14 | $89.19 | $1.95 | 533,636.0 | +0.70% |
| Dec 23, 2025 | $90.25 | $88.36 | $1.89 | 821,792.0 | +1.21% |
| Dec 22, 2025 | $89.89 | $87.12 | $2.77 | 1,058,117.0 | -0.46% |
| Dec 19, 2025 | $89.64 | $87.10 | $2.54 | 3,056,143.0 | -0.17% |
| Dec 18, 2025 | $90.94 | $89.08 | $1.85 | 1,649,685.0 | -0.32% |
| Dec 17, 2025 | $91.44 | $89.40 | $2.04 | 1,246,282.0 | -2.07% |
| Dec 16, 2025 | $92.11 | $89.24 | $2.88 | 1,324,089.0 | +1.09% |
| Dec 15, 2025 | $91.35 | $88.39 | $2.96 | 1,190,670.0 | +0.83% |
| Dec 12, 2025 | $91.47 | $89.53 | $1.94 | 1,484,862.0 | +0.63% |
| Dec 11, 2025 | $90.04 | $87.06 | $2.98 | 1,340,722.0 | +2.51% |
| Dec 10, 2025 | $87.67 | $84.21 | $3.46 | 1,382,824.0 | +1.68% |
| Dec 09, 2025 | $87.44 | $85.52 | $1.92 | 1,177,164.0 | -0.57% |
| Dec 08, 2025 | $89.33 | $84.55 | $4.78 | 1,619,090.0 | -3.89% |
| Dec 05, 2025 | $90.82 | $88.04 | $2.78 | 1,330,171.0 | +1.33% |
| Dec 04, 2025 | $89.86 | $87.99 | $1.87 | 880,039.0 | -0.93% |
Crocs Inc Stock (CROX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Crocs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CROX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crocs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Crocs Inc Stock (CROX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $87.40 | $85.70 | $1.70 | 1,471,844.0 | +1.67% |
Crocs Inc Stock (CROX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $92.11 | $83.91 | $8.20 | 28,459,918.0 | +2.00% |
| Nov, 2025 | $86.14 | $73.20 | $12.94 | 32,378,197.0 | +4.03% |
| Oct, 2025 | $89.01 | $76.61 | $12.40 | 42,484,608.0 | -2.23% |
| Sep, 2025 | $91.63 | $75.28 | $16.35 | 47,520,294.0 | -4.19% |
| Aug, 2025 | $105.3 | $73.76 | $31.54 | 61,332,545.0 | -12.56% |
| Jul, 2025 | $110.2 | $99.40 | $10.78 | 24,680,342.0 | -1.53% |
| Jun, 2025 | $107.1 | $94.45 | $12.63 | 26,566,120.0 | -0.71% |
| May, 2025 | $122.8 | $94.24 | $28.60 | 36,461,984.0 | +5.79% |
| Apr, 2025 | $112.8 | $86.11 | $26.67 | 43,293,705.0 | -9.21% |
| Mar, 2025 | $113.6 | $95.19 | $18.38 | 34,125,478.0 | +6.66% |
| Feb, 2025 | $111.6 | $88.25 | $23.38 | 41,979,272.0 | -2.45% |
| Jan, 2025 | $115.1 | $99.33 | $15.75 | 22,546,895.0 | -6.81% |
Crocs Inc Stock (CROX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $115.4 | $104.5 | $10.92 | 24,890,171.0 | +2.95% |
| Nov, 2024 | $109.6 | $95.05 | $14.59 | 31,187,349.0 | -2.06% |
| Oct, 2024 | $144.4 | $106.5 | $37.96 | 34,510,035.0 | -25.54% |
| Sep, 2024 | $151.1 | $123.2 | $27.93 | 20,044,042.0 | -0.93% |
| Aug, 2024 | $147.3 | $112.5 | $34.82 | 27,470,237.0 | +8.78% |
| Jul, 2024 | $150.1 | $123.4 | $26.78 | 29,617,603.0 | -7.93% |
| Jun, 2024 | $165.3 | $142.8 | $22.52 | 22,164,018.0 | -6.23% |
| May, 2024 | $158.0 | $121.5 | $36.50 | 29,369,463.0 | +25.14% |
| Apr, 2024 | $146.8 | $118.6 | $28.19 | 21,860,288.0 | -13.51% |
| Mar, 2024 | $144.9 | $120.2 | $24.65 | 23,211,507.0 | +17.63% |
| Feb, 2024 | $125.5 | $94.50 | $31.00 | 29,551,053.0 | +20.47% |
| Jan, 2024 | $106.8 | $85.71 | $21.12 | 39,886,436.0 | +8.64% |
1.34%
3.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):