80.36
price down icon0.21%   -0.175
after-market After Hours: 80.40 0.035 +0.04%
loading

Crocs Inc Stock (CROX) Price History

The historical daily chart and data for Crocs Inc stock (CROX), show that the latest closing stock price as of September 18, 2025, is $80.36.
  • Crocs Inc all-time high stock price is $183.88, occurred on November 15, 2021.
  • The lowest Crocs Inc stock price recorded was $5.93 on May 05, 2017. Since then, Crocs Inc's stock price has risen over 1,255% to $80.36 now.
  • The 52-week high stock price for CROX is $151.13, representing a 88.05% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for CROX is $73.76, indicating a -8.22% decrease from the current share price, occurred on August 08, 2025.
  • The closing price of Crocs Inc (CROX) stock in the beginning of 2024 was $132.11. The stock closed the year at $108.43, a loss of over -17.92% for the year.
The table below shows more information about CROX historical price data:
Date High Low High - Low Volume % Change
Sep 18, 2025 $82.00 $79.83 $2.17 2,132,714.0 -0.22%
Sep 17, 2025 $82.37 $79.24 $3.13 2,648,682.0 +1.96%
Sep 16, 2025 $79.28 $76.38 $2.90 2,644,863.0 +1.82%
Sep 15, 2025 $77.92 $75.74 $2.18 2,356,158.0 +0.19%
Sep 12, 2025 $80.65 $77.21 $3.44 2,710,892.0 -4.35%
Sep 11, 2025 $81.68 $80.11 $1.57 1,871,081.0 -0.27%
Sep 10, 2025 $83.12 $80.33 $2.80 1,726,207.0 -2.53%
Sep 09, 2025 $87.12 $82.43 $4.69 2,000,513.0 -4.48%
Sep 08, 2025 $87.31 $85.01 $2.30 1,209,950.0 +0.86%
Sep 05, 2025 $90.06 $86.08 $3.98 1,252,765.0 -2.89%
Sep 04, 2025 $89.11 $86.58 $2.53 1,712,416.0 +2.58%
Sep 03, 2025 $91.63 $85.25 $6.38 2,562,073.0 -3.97%
Sep 02, 2025 $91.05 $85.91 $5.14 2,104,551.0 +3.64%
Aug 29, 2025 $89.92 $85.87 $4.05 2,072,188.0 +1.05%
Aug 28, 2025 $87.00 $85.34 $1.66 1,581,602.0 -0.39%
Aug 27, 2025 $87.12 $85.36 $1.76 1,078,797.0 +1.36%
Aug 26, 2025 $86.73 $84.91 $1.82 1,115,306.0 -0.95%
Aug 25, 2025 $86.58 $85.12 $1.46 1,260,735.0 -0.31%
Aug 22, 2025 $86.75 $83.69 $3.06 2,112,706.0 +3.28%
Aug 21, 2025 $83.98 $82.45 $1.53 1,221,446.0 +0.11%
Aug 20, 2025 $83.93 $81.91 $2.02 1,424,465.0 +0.44%
Aug 19, 2025 $85.01 $82.50 $2.51 1,822,748.0 +0.57%

Crocs Inc Stock (CROX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Crocs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CROX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crocs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Crocs Inc Stock (CROX) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $91.63 $75.74 $15.89 29,065,579.0 -7.84%
Aug, 2025 $105.3 $73.76 $31.54 61,332,545.0 -12.56%
Jul, 2025 $110.2 $99.40 $10.78 24,680,342.0 -1.53%
Jun, 2025 $107.1 $94.45 $12.63 26,566,120.0 -0.71%
May, 2025 $122.8 $94.24 $28.60 36,461,984.0 +5.79%
Apr, 2025 $112.8 $86.11 $26.67 43,293,705.0 -9.21%
Mar, 2025 $113.6 $95.19 $18.38 34,125,478.0 +6.66%
Feb, 2025 $111.6 $88.25 $23.38 41,979,272.0 -2.45%
Jan, 2025 $115.1 $99.33 $15.75 22,546,895.0 -6.81%

Crocs Inc Stock (CROX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $115.4 $104.5 $10.92 24,890,171.0 +2.95%
Nov, 2024 $109.6 $95.05 $14.59 31,187,349.0 -2.06%
Oct, 2024 $144.4 $106.5 $37.96 34,510,035.0 -25.54%
Sep, 2024 $151.1 $123.2 $27.93 20,044,042.0 -0.93%
Aug, 2024 $147.3 $112.5 $34.82 27,470,237.0 +8.78%
Jul, 2024 $150.1 $123.4 $26.78 29,617,603.0 -7.93%
Jun, 2024 $165.3 $142.8 $22.52 22,164,018.0 -6.23%
May, 2024 $158.0 $121.5 $36.50 29,369,463.0 +25.14%
Apr, 2024 $146.8 $118.6 $28.19 21,860,288.0 -13.51%
Mar, 2024 $144.9 $120.2 $24.65 23,211,507.0 +17.63%
Feb, 2024 $125.5 $94.50 $31.00 29,551,053.0 +20.47%
Jan, 2024 $106.8 $85.71 $21.12 39,886,436.0 +8.64%

Crocs Inc Stock (CROX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $110.9 $92.88 $18.02 25,258,170.0 -11.55%
Nov, 2023 $106.1 $74.00 $32.12 37,970,995.0 +18.24%
Oct, 2023 $90.03 $82.25 $7.78 27,412,902.0 +1.24%
Sep, 2023 $100.4 $83.39 $17.03 26,501,218.0 -9.36%
Aug, 2023 $108.2 $91.14 $17.11 37,153,793.0 -10.16%
Jul, 2023 $130.4 $101.0 $29.35 44,096,878.0 -3.64%
Jun, 2023 $122.8 $104.1 $18.75 38,504,359.0 +0.14%
May, 2023 $125.5 $101.7 $23.85 34,790,262.0 -9.21%
Apr, 2023 $151.3 $116.6 $34.71 36,783,610.0 -2.19%
Mar, 2023 $130.8 $109.5 $21.33 33,987,453.0 +3.89%
Feb, 2023 $143.5 $110.7 $32.81 35,558,476.0 -0.05%
Jan, 2023 $131.2 $104.5 $26.73 27,669,841.0 +12.30%
$31.54
price down icon 5.88%
footwear_accessories WWW
$30.40
price down icon 0.82%
$32.70
price up icon 0.65%
$30.71
price up icon 3.89%
$30.62
price up icon 3.62%
Cap:     |  Volume (24h):