Get the Stockscreener App
81.69
1.03%
-0.85
After Hours:
81.67
-0.02
-0.02%
Crocs Inc Stock (CROX) Price History
The historical daily chart and data for Crocs Inc stock (CROX), show that the latest closing stock price as of October 31, 2025, is $81.69.
- Crocs Inc all-time high stock price is $183.88, occurred on November 15, 2021.
- The lowest Crocs Inc stock price recorded was $5.93 on May 05, 2017. Since then, Crocs Inc's stock price has risen over 1,278% to $81.69 now.
- The 52-week high stock price for CROX is $122.84, representing a 50.37% increase from the current share price, occurred on May 12, 2025.
- The 52-week low stock price for CROX is $73.76, indicating a -9.71% decrease from the current share price, occurred on August 08, 2025.
- The closing price of Crocs Inc (CROX) stock in the beginning of 2024 was $132.11. The stock closed the year at $108.43, a loss of over -17.92% for the year.
The table below shows more information about CROX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $82.77 | $78.63 | $4.14 | 2,460,390.0 | -1.03% |
| Oct 30, 2025 | $89.01 | $81.50 | $7.51 | 4,621,910.0 | -2.54% |
| Oct 29, 2025 | $88.40 | $84.14 | $4.26 | 2,471,244.0 | -2.36% |
| Oct 28, 2025 | $87.35 | $85.55 | $1.80 | 1,828,672.0 | -0.63% |
| Oct 27, 2025 | $87.93 | $84.05 | $3.88 | 2,333,892.0 | +5.40% |
| Oct 24, 2025 | $84.31 | $82.56 | $1.75 | 1,249,397.0 | -2.74% |
| Oct 23, 2025 | $85.25 | $83.26 | $1.99 | 1,000,849.0 | +2.01% |
| Oct 22, 2025 | $83.92 | $82.58 | $1.34 | 1,071,795.0 | -0.67% |
| Oct 21, 2025 | $84.99 | $82.49 | $2.50 | 1,174,304.0 | +2.05% |
| Oct 20, 2025 | $83.90 | $82.28 | $1.62 | 1,047,337.0 | -0.80% |
| Oct 17, 2025 | $83.33 | $82.02 | $1.31 | 1,716,194.0 | -0.18% |
| Oct 16, 2025 | $83.21 | $81.17 | $2.04 | 2,182,088.0 | +0.37% |
| Oct 15, 2025 | $84.85 | $82.25 | $2.59 | 1,680,624.0 | -1.35% |
| Oct 14, 2025 | $84.39 | $79.80 | $4.59 | 1,692,367.0 | +3.06% |
| Oct 13, 2025 | $82.05 | $78.09 | $3.95 | 1,703,317.0 | +6.25% |
| Oct 10, 2025 | $80.95 | $76.61 | $4.34 | 1,859,462.0 | -4.59% |
| Oct 09, 2025 | $81.33 | $79.72 | $1.61 | 1,596,057.0 | -0.88% |
| Oct 08, 2025 | $81.27 | $78.75 | $2.52 | 1,886,107.0 | +2.89% |
| Oct 07, 2025 | $80.75 | $78.50 | $2.25 | 1,795,603.0 | -2.26% |
| Oct 06, 2025 | $85.28 | $80.26 | $5.02 | 2,171,376.0 | -5.01% |
| Oct 03, 2025 | $86.73 | $84.85 | $1.88 | 1,779,221.0 | -1.52% |
| Oct 02, 2025 | $87.10 | $84.28 | $2.82 | 1,596,973.0 | +1.41% |
Crocs Inc Stock (CROX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Crocs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CROX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crocs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Crocs Inc Stock (CROX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $89.01 | $76.61 | $12.40 | 44,944,998.0 | -2.23% |
| Sep, 2025 | $91.63 | $75.28 | $16.35 | 47,520,294.0 | -4.19% |
| Aug, 2025 | $105.3 | $73.76 | $31.54 | 61,332,545.0 | -12.56% |
| Jul, 2025 | $110.2 | $99.40 | $10.78 | 24,680,342.0 | -1.53% |
| Jun, 2025 | $107.1 | $94.45 | $12.63 | 26,566,120.0 | -0.71% |
| May, 2025 | $122.8 | $94.24 | $28.60 | 36,461,984.0 | +5.79% |
| Apr, 2025 | $112.8 | $86.11 | $26.67 | 43,293,705.0 | -9.21% |
| Mar, 2025 | $113.6 | $95.19 | $18.38 | 34,125,478.0 | +6.66% |
| Feb, 2025 | $111.6 | $88.25 | $23.38 | 41,979,272.0 | -2.45% |
| Jan, 2025 | $115.1 | $99.33 | $15.75 | 22,546,895.0 | -6.81% |
Crocs Inc Stock (CROX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $115.4 | $104.5 | $10.92 | 24,890,171.0 | +2.95% |
| Nov, 2024 | $109.6 | $95.05 | $14.59 | 31,187,349.0 | -2.06% |
| Oct, 2024 | $144.4 | $106.5 | $37.96 | 34,510,035.0 | -25.54% |
| Sep, 2024 | $151.1 | $123.2 | $27.93 | 20,044,042.0 | -0.93% |
| Aug, 2024 | $147.3 | $112.5 | $34.82 | 27,470,237.0 | +8.78% |
| Jul, 2024 | $150.1 | $123.4 | $26.78 | 29,617,603.0 | -7.93% |
| Jun, 2024 | $165.3 | $142.8 | $22.52 | 22,164,018.0 | -6.23% |
| May, 2024 | $158.0 | $121.5 | $36.50 | 29,369,463.0 | +25.14% |
| Apr, 2024 | $146.8 | $118.6 | $28.19 | 21,860,288.0 | -13.51% |
| Mar, 2024 | $144.9 | $120.2 | $24.65 | 23,211,507.0 | +17.63% |
| Feb, 2024 | $125.5 | $94.50 | $31.00 | 29,551,053.0 | +20.47% |
| Jan, 2024 | $106.8 | $85.71 | $21.12 | 39,886,436.0 | +8.64% |
Crocs Inc Stock (CROX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $110.9 | $92.88 | $18.02 | 25,258,170.0 | -11.55% |
| Nov, 2023 | $106.1 | $74.00 | $32.12 | 37,970,995.0 | +18.24% |
| Oct, 2023 | $90.03 | $82.25 | $7.78 | 27,412,902.0 | +1.24% |
| Sep, 2023 | $100.4 | $83.39 | $17.03 | 26,501,218.0 | -9.36% |
| Aug, 2023 | $108.2 | $91.14 | $17.11 | 37,153,793.0 | -10.16% |
| Jul, 2023 | $130.4 | $101.0 | $29.35 | 44,096,878.0 | -3.64% |
| Jun, 2023 | $122.8 | $104.1 | $18.75 | 38,504,359.0 | +0.14% |
| May, 2023 | $125.5 | $101.7 | $23.85 | 34,790,262.0 | -9.21% |
| Apr, 2023 | $151.3 | $116.6 | $34.71 | 36,783,610.0 | -2.19% |
| Mar, 2023 | $130.8 | $109.5 | $21.33 | 33,987,453.0 | +3.89% |
| Feb, 2023 | $143.5 | $110.7 | $32.81 | 35,558,476.0 | -0.05% |
| Jan, 2023 | $131.2 | $104.5 | $26.73 | 27,669,841.0 | +12.30% |
1.25%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):