1.85
price up icon0.00%   0.00
after-market After Hours: 1.87 0.02 +1.08%
loading

Cronos Group Inc Stock (CRON) Price History

The historical daily chart and data for Cronos Group Inc stock (CRON), show that the latest closing stock price as of May 07, 2025, is $1.85.
  • Cronos Group Inc all-time high stock price is $25.10, occurred on February 04, 2019.
  • The lowest Cronos Group Inc stock price recorded was $1.60 on April 08, 2025. Since then, Cronos Group Inc's stock price has risen over 15.62% to $1.85 now.
  • The 52-week high stock price for CRON is $3.14, representing a 69.73% increase from the current share price, occurred on May 16, 2024.
  • The 52-week low stock price for CRON is $1.60, indicating a -13.51% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Cronos Group Inc (CRON) stock in the beginning of 2024 was $4.19. The stock closed the year at $2.54, a loss of over -39.38% for the year.
The table below shows more information about CRON historical price data:
Date High Low High - Low Volume % Change
May 07, 2025 $1.89 $1.84 $0.05 1,461,881.0 +0.00%
May 06, 2025 $1.90 $1.83 $0.065 1,457,063.0 -2.63%
May 05, 2025 $1.91 $1.81 $0.10 2,015,451.0 +3.26%
May 02, 2025 $1.88 $1.84 $0.04 1,041,582.0 -1.60%
May 01, 2025 $1.89 $1.84 $0.05 1,073,433.0 -0.53%
Apr 30, 2025 $1.92 $1.80 $0.12 2,775,572.0 +1.62%
Apr 29, 2025 $1.89 $1.81 $0.08 1,574,908.0 +1.09%
Apr 28, 2025 $1.84 $1.78 $0.06 1,306,935.0 +1.67%
Apr 25, 2025 $1.87 $1.79 $0.08 2,349,671.0 -2.70%
Apr 24, 2025 $1.86 $1.79 $0.07 2,197,861.0 +3.35%
Apr 23, 2025 $1.81 $1.76 $0.05 1,172,238.0 +1.13%
Apr 22, 2025 $1.78 $1.73 $0.05 1,142,514.0 +1.72%
Apr 21, 2025 $1.76 $1.70 $0.06 1,452,655.0 -1.69%
Apr 17, 2025 $1.80 $1.70 $0.0962 2,254,222.0 +0.00%
Apr 16, 2025 $1.82 $1.69 $0.1297 2,914,152.0 +2.91%
Apr 15, 2025 $1.73 $1.69 $0.0399 1,298,498.0 +0.00%
Apr 14, 2025 $1.75 $1.69 $0.0571 1,702,705.0 -1.71%
Apr 11, 2025 $1.75 $1.65 $0.105 1,582,101.0 +4.17%
Apr 10, 2025 $1.71 $1.62 $0.085 1,658,370.0 -2.33%
Apr 09, 2025 $1.74 $1.60 $0.1346 1,513,040.0 +6.17%
Apr 08, 2025 $1.71 $1.60 $0.1094 2,030,766.0 -3.57%

Cronos Group Inc Stock (CRON) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cronos Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cronos Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cronos Group Inc Stock (CRON) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $1.91 $1.81 $0.10 8,511,291.0 -1.60%
Apr, 2025 $1.92 $1.60 $0.32 36,186,166.0 +3.87%
Mar, 2025 $2.07 $1.72 $0.35 27,349,455.0 -11.71%
Feb, 2025 $2.12 $1.83 $0.29 36,883,485.0 +7.89%
Jan, 2025 $2.12 $1.86 $0.2606 27,204,840.0 -5.94%

Cronos Group Inc Stock (CRON) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.13 $1.86 $0.27 25,668,658.0 -6.25%
Nov, 2024 $2.34 $1.91 $0.43 28,400,112.0 -0.48%
Oct, 2024 $2.32 $2.06 $0.2594 17,436,343.0 -4.57%
Sep, 2024 $2.35 $2.07 $0.28 17,895,463.0 -3.10%
Aug, 2024 $2.48 $2.10 $0.38 22,456,337.0 -7.76%
Jul, 2024 $2.54 $2.21 $0.3299 19,454,927.0 +5.15%
Jun, 2024 $2.60 $2.25 $0.355 19,111,361.0 -10.04%
May, 2024 $3.14 $2.49 $0.65 62,699,367.0 -11.90%
Apr, 2024 $2.99 $2.17 $0.82 88,593,687.0 +12.64%
Mar, 2024 $2.77 $1.89 $0.88 63,986,230.0 +25.48%
Feb, 2024 $2.32 $1.97 $0.35 45,370,595.0 +4.00%
Jan, 2024 $2.27 $1.93 $0.34 49,743,352.0 -4.31%

Cronos Group Inc Stock (CRON) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.25 $1.85 $0.395 38,950,245.0 +3.47%
Nov, 2023 $2.12 $1.72 $0.40 38,588,265.0 +11.60%
Oct, 2023 $2.06 $1.70 $0.36 29,530,577.0 -9.50%
Sep, 2023 $2.64 $1.93 $0.71 80,502,250.0 -2.44%
Aug, 2023 $2.10 $1.64 $0.455 47,446,783.0 +5.67%
Jul, 2023 $2.35 $1.76 $0.59 45,202,275.0 -1.52%
Jun, 2023 $1.98 $1.66 $0.32 23,943,706.0 +12.57%
May, 2023 $2.03 $1.67 $0.365 23,948,391.0 -6.42%
Apr, 2023 $2.06 $1.70 $0.36 24,982,680.0 -3.61%
Mar, 2023 $2.20 $1.85 $0.35 38,875,106.0 -10.60%
Feb, 2023 $2.61 $1.97 $0.64 37,736,777.0 -13.89%
Jan, 2023 $2.62 $2.39 $0.23 28,671,009.0 -0.79%
$12.01
price up icon 26.29%
$30.38
price up icon 0.07%
$80.49
price down icon 23.23%
$8.60
price up icon 1.42%
$121.61
price up icon 2.26%
$306.92
price up icon 4.03%
Cap:     |  Volume (24h):