Cronos Group Inc (CRON)

Overview News Price History Option Chain Financials Discussions Forecast

Cronos Group Inc Stock (CRON) Price History

The historical daily chart and data for Cronos Group Inc stock (CRON), show that the latest closing stock price as of May 29, 2026, is $2.84.

Cronos Group Inc all-time high stock price is $25.10, occurred on February 04, 2019.
The lowest Cronos Group Inc stock price recorded was $1.60 on April 08, 2025. Since then, Cronos Group Inc's stock price has risen over 77.50% to $2.84 now.
The 52-week high stock price for CRON is $3.43, representing a 20.77% increase from the current share price, occurred on December 15, 2025.
The 52-week low stock price for CRON is $1.84, indicating a -35.21% decrease from the current share price, occurred on June 23, 2025.
The closing price of Cronos Group Inc (CRON) stock in the beginning of 2025 was $4.19. The stock closed the year at $2.54, a loss of over -39.38% for the year.

The table below shows more information about CRON historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 29, 2026	$2.88	$2.80	$0.0791	1,303,384.0	+0.00%
May 28, 2026	$2.89	$2.70	$0.19	1,783,859.0	+4.41%
May 27, 2026	$2.76	$2.71	$0.055	729,674.0	-0.37%
May 26, 2026	$2.77	$2.72	$0.055	1,090,595.0	-0.36%
May 22, 2026	$2.75	$2.70	$0.05	766,619.0	+0.37%
May 21, 2026	$2.75	$2.65	$0.09	1,696,485.0	+2.25%
May 20, 2026	$2.68	$2.61	$0.07	2,355,503.0	+2.30%
May 19, 2026	$2.64	$2.58	$0.0576	743,945.0	-0.38%
May 18, 2026	$2.65	$2.59	$0.06	761,871.0	-0.38%
May 15, 2026	$2.77	$2.56	$0.205	3,901,567.0	-4.01%
May 14, 2026	$2.77	$2.68	$0.0855	1,210,228.0	+0.37%
May 13, 2026	$2.79	$2.71	$0.075	1,366,738.0	-1.44%
May 12, 2026	$2.82	$2.67	$0.145	1,753,748.0	+0.73%
May 11, 2026	$2.94	$2.65	$0.29	4,617,800.0	+8.27%
May 08, 2026	$2.62	$2.52	$0.10	1,213,342.0	-1.17%
May 07, 2026	$2.65	$2.56	$0.09	1,278,087.0	-1.91%
May 06, 2026	$2.67	$2.61	$0.0515	973,204.0	-0.38%
May 05, 2026	$2.70	$2.62	$0.08	1,066,206.0	-0.75%
May 04, 2026	$2.70	$2.64	$0.06	1,157,781.0	+0.38%
May 01, 2026	$2.73	$2.64	$0.09	863,409.0	-1.12%

Cronos Group Inc Stock (CRON) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cronos Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cronos Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cronos Group Inc Stock (CRON) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.94	$2.52	$0.42	31,937,429.0	+6.37%
Apr, 2026	$3.26	$2.46	$0.80	39,390,889.0	+6.37%
Mar, 2026	$2.69	$2.38	$0.305	22,547,426.0	-5.99%
Feb, 2026	$2.78	$2.40	$0.38	24,145,080.0	+6.37%
Jan, 2026	$2.83	$2.50	$0.33	29,200,363.0	-4.56%

Cronos Group Inc Stock (CRON) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.43	$2.40	$1.03	83,573,117.0	+6.07%
Nov, 2025	$2.60	$2.28	$0.32	24,005,697.0	-1.59%
Oct, 2025	$2.80	$2.41	$0.39	40,370,002.0	-9.71%
Sep, 2025	$3.16	$2.46	$0.70	59,582,268.0	+6.92%
Aug, 2025	$2.77	$1.93	$0.845	83,985,581.0	+31.31%
Jul, 2025	$2.17	$1.91	$0.26	27,881,391.0	+3.66%
Jun, 2025	$2.01	$1.84	$0.17	28,800,834.0	-3.54%
May, 2025	$2.15	$1.81	$0.34	42,009,906.0	+5.32%
Apr, 2025	$1.92	$1.60	$0.32	36,186,166.0	+3.87%
Mar, 2025	$2.07	$1.72	$0.35	27,349,455.0	-11.71%
Feb, 2025	$2.12	$1.83	$0.29	36,883,485.0	+7.89%
Jan, 2025	$2.12	$1.86	$0.2606	27,204,840.0	-5.94%

Cronos Group Inc Stock (CRON) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$2.13	$1.86	$0.27	25,668,658.0	-6.25%
Nov, 2024	$2.34	$1.91	$0.43	28,400,112.0	-0.48%
Oct, 2024	$2.32	$2.06	$0.2594	17,436,343.0	-4.57%
Sep, 2024	$2.35	$2.07	$0.28	17,895,463.0	-3.10%
Aug, 2024	$2.48	$2.10	$0.38	22,456,337.0	-7.76%
Jul, 2024	$2.54	$2.21	$0.3299	19,454,927.0	+5.15%
Jun, 2024	$2.60	$2.25	$0.355	19,111,361.0	-10.04%
May, 2024	$3.14	$2.49	$0.65	62,699,367.0	-11.90%
Apr, 2024	$2.99	$2.17	$0.82	88,593,687.0	+12.64%
Mar, 2024	$2.77	$1.89	$0.88	63,986,230.0	+25.48%
Feb, 2024	$2.32	$1.97	$0.35	45,370,595.0	+4.00%
Jan, 2024	$2.27	$1.93	$0.34	49,743,352.0	-4.31%