Ceragon Networks Ltd (CRNT)

Overview News Price History Option Chain Discussions Forecast

Ceragon Networks Ltd Stock (CRNT) Price History

The historical daily chart and data for Ceragon Networks Ltd stock (CRNT), show that the latest closing stock price as of May 22, 2026, is $2.66.

Ceragon Networks Ltd all-time high stock price is $6.90, occurred on January 19, 2021.
The lowest Ceragon Networks Ltd stock price recorded was $0.88 on January 30, 2015. Since then, Ceragon Networks Ltd's stock price has risen over 202.27% to $2.66 now.
The 52-week high stock price for CRNT is $2.839, representing a 6.73% increase from the current share price, occurred on October 30, 2025.
The 52-week low stock price for CRNT is $1.82, indicating a -31.58% decrease from the current share price, occurred on August 06, 2025.
The closing price of Ceragon Networks Ltd (CRNT) stock in the beginning of 2025 was $2.725. The stock closed the year at $1.91, a loss of over -29.91% for the year.

The table below shows more information about CRNT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$2.67	$2.54	$0.135	535,765.0	+5.14%
May 21, 2026	$2.55	$2.42	$0.13	618,704.0	+2.02%
May 20, 2026	$2.68	$2.48	$0.2036	983,030.0	-1.98%
May 19, 2026	$2.80	$2.52	$0.2799	1,271,321.0	+0.80%
May 18, 2026	$2.56	$2.46	$0.095	597,375.0	+0.00%
May 15, 2026	$2.60	$2.51	$0.09	291,424.0	-5.28%
May 14, 2026	$2.67	$2.52	$0.145	504,798.0	+5.16%
May 13, 2026	$2.54	$2.49	$0.05	264,115.0	-0.40%
May 12, 2026	$2.63	$2.47	$0.1599	414,801.0	-2.32%
May 11, 2026	$2.65	$2.54	$0.115	516,649.0	+2.37%
May 08, 2026	$2.58	$2.37	$0.215	1,623,261.0	-2.32%
May 07, 2026	$2.64	$2.53	$0.11	486,068.0	-2.26%
May 06, 2026	$2.78	$2.63	$0.15	427,050.0	-4.68%
May 05, 2026	$2.81	$2.58	$0.225	883,633.0	+9.88%
May 04, 2026	$2.56	$2.48	$0.08	258,239.0	+1.20%
May 01, 2026	$2.54	$2.41	$0.135	281,812.0	-0.40%
Apr 30, 2026	$2.52	$2.43	$0.09	381,659.0	+3.72%
Apr 29, 2026	$2.47	$2.37	$0.10	314,904.0	-2.02%
Apr 28, 2026	$2.56	$2.45	$0.11	351,453.0	-2.37%

Ceragon Networks Ltd Stock (CRNT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ceragon Networks Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ceragon Networks Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ceragon Networks Ltd Stock (CRNT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.81	$2.37	$0.435	10,493,810.0	+5.98%
Apr, 2026	$2.65	$2.12	$0.53	9,008,450.0	+16.20%
Mar, 2026	$2.35	$2.00	$0.3475	8,931,157.0	-4.85%
Feb, 2026	$2.46	$2.07	$0.39	8,380,897.0	-1.30%
Jan, 2026	$2.39	$2.08	$0.305	12,099,946.0	+9.52%

Ceragon Networks Ltd Stock (CRNT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.16	$1.93	$0.23	10,994,236.0	+1.72%
Nov, 2025	$2.62	$1.85	$0.775	14,940,947.0	-21.54%
Oct, 2025	$2.84	$2.25	$0.584	14,513,000.0	+11.59%
Sep, 2025	$2.58	$1.93	$0.6487	14,989,151.0	+14.78%
Aug, 2025	$2.31	$1.82	$0.49	20,234,820.0	-8.14%
Jul, 2025	$2.64	$2.21	$0.4308	16,649,908.0	-10.16%
Jun, 2025	$2.56	$2.21	$0.35	14,116,956.0	+8.37%
May, 2025	$2.57	$2.03	$0.54	16,152,687.0	+4.13%
Apr, 2025	$2.45	$1.95	$0.50	20,533,533.0	-7.23%
Mar, 2025	$2.85	$2.29	$0.5575	22,948,356.0	-15.77%
Feb, 2025	$5.52	$2.70	$2.82	56,677,080.0	-39.48%
Jan, 2025	$5.73	$4.35	$1.38	41,779,268.0	-1.28%

Ceragon Networks Ltd Stock (CRNT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$5.00	$4.03	$0.975	42,361,203.0	+2.20%
Nov, 2024	$4.70	$2.33	$2.38	31,211,544.0	+83.06%
Oct, 2024	$2.73	$2.42	$0.31	6,858,175.0	-9.49%
Sep, 2024	$3.00	$2.58	$0.425	5,295,321.0	-8.05%
Aug, 2024	$3.08	$2.42	$0.66	10,338,440.0	+7.58%
Jul, 2024	$2.81	$2.42	$0.395	5,599,215.0	+10.80%
Jun, 2024	$2.66	$2.35	$0.3112	5,774,457.0	-4.94%
May, 2024	$3.19	$2.52	$0.67	10,126,198.0	-5.05%
Apr, 2024	$3.25	$2.68	$0.572	8,424,828.0	-13.44%
Mar, 2024	$3.38	$2.90	$0.475	12,633,636.0	+4.92%
Feb, 2024	$3.12	$2.37	$0.75	13,433,194.0	+23.98%
Jan, 2024	$2.88	$2.07	$0.815	12,814,166.0	+13.89%