loading

Ceragon Networks Ltd Stock (CRNT) Price History

The historical daily chart and data for Ceragon Networks Ltd stock (CRNT), show that the latest closing stock price as of March 26, 2025, is $2.53.
  • Ceragon Networks Ltd all-time high stock price is $6.90, occurred on January 19, 2021.
  • The lowest Ceragon Networks Ltd stock price recorded was $0.88 on January 30, 2015. Since then, Ceragon Networks Ltd's stock price has risen over 187.50% to $2.53 now.
  • The 52-week high stock price for CRNT is $5.73, representing a 126.48% increase from the current share price, occurred on January 07, 2025.
  • The 52-week low stock price for CRNT is $2.325, indicating a -8.10% decrease from the current share price, occurred on November 06, 2024.
  • The closing price of Ceragon Networks Ltd (CRNT) stock in the beginning of 2024 was $2.725. The stock closed the year at $1.91, a loss of over -29.91% for the year.
The table below shows more information about CRNT historical price data:
Date High Low High - Low Volume % Change
Mar 26, 2025 $2.62 $2.50 $0.125 292,669.0 -4.18%
Mar 25, 2025 $2.65 $2.55 $0.095 958,442.0 +2.73%
Mar 24, 2025 $2.61 $2.50 $0.105 1,537,601.0 +1.19%
Mar 21, 2025 $2.56 $2.49 $0.065 592,225.0 +0.80%
Mar 20, 2025 $2.63 $2.51 $0.12 678,948.0 -2.71%
Mar 19, 2025 $2.63 $2.52 $0.11 688,136.0 +0.00%
Mar 18, 2025 $2.61 $2.54 $0.07 702,824.0 -1.53%
Mar 17, 2025 $2.73 $2.61 $0.12 1,041,155.0 -4.03%
Mar 14, 2025 $2.79 $2.61 $0.18 1,124,531.0 +5.41%
Mar 13, 2025 $2.81 $2.57 $0.24 1,968,372.0 +4.02%
Mar 12, 2025 $2.54 $2.44 $0.10 872,826.0 +2.47%
Mar 11, 2025 $2.48 $2.37 $0.1049 1,256,221.0 +0.83%
Mar 10, 2025 $2.51 $2.36 $0.15 1,757,177.0 -5.49%
Mar 07, 2025 $2.58 $2.46 $0.1199 1,352,561.0 +0.79%
Mar 06, 2025 $2.65 $2.52 $0.13 1,249,413.0 -5.60%
Mar 05, 2025 $2.74 $2.62 $0.1181 1,130,530.0 +0.37%
Mar 04, 2025 $2.71 $2.66 $0.05 242,057.0 +2.69%
Mar 03, 2025 $2.85 $2.56 $0.2875 2,086,483.0 -6.81%
Feb 28, 2025 $2.82 $2.70 $0.12 1,361,957.0 -0.36%
Feb 27, 2025 $3.03 $2.78 $0.25 1,284,814.0 -6.04%
Feb 26, 2025 $3.05 $2.94 $0.105 1,554,071.0 +1.02%
Feb 25, 2025 $3.00 $2.78 $0.2231 2,938,217.0 -1.01%

Ceragon Networks Ltd Stock (CRNT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ceragon Networks Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ceragon Networks Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ceragon Networks Ltd Stock (CRNT) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $2.85 $2.36 $0.4875 19,532,171.0 -9.68%
Feb, 2025 $5.52 $2.70 $2.82 56,677,080.0 -39.48%
Jan, 2025 $5.73 $4.35 $1.38 41,779,268.0 -1.28%

Ceragon Networks Ltd Stock (CRNT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.00 $4.03 $0.975 42,361,203.0 +2.20%
Nov, 2024 $4.70 $2.33 $2.38 31,211,544.0 +83.06%
Oct, 2024 $2.73 $2.42 $0.31 6,858,175.0 -9.49%
Sep, 2024 $3.00 $2.58 $0.425 5,295,321.0 -8.05%
Aug, 2024 $3.08 $2.42 $0.66 10,338,440.0 +7.58%
Jul, 2024 $2.81 $2.42 $0.395 5,599,215.0 +10.80%
Jun, 2024 $2.66 $2.35 $0.3112 5,774,457.0 -4.94%
May, 2024 $3.19 $2.52 $0.67 10,126,198.0 -5.05%
Apr, 2024 $3.25 $2.68 $0.572 8,424,828.0 -13.44%
Mar, 2024 $3.38 $2.90 $0.475 12,633,636.0 +4.92%
Feb, 2024 $3.12 $2.37 $0.75 13,433,194.0 +23.98%
Jan, 2024 $2.88 $2.07 $0.815 12,814,166.0 +13.89%

Ceragon Networks Ltd Stock (CRNT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.20 $1.80 $0.40 4,885,563.0 +14.29%
Nov, 2023 $1.95 $1.62 $0.33 5,074,483.0 +11.18%
Oct, 2023 $2.08 $1.56 $0.5166 4,790,843.0 -17.07%
Sep, 2023 $2.07 $1.78 $0.29 3,691,541.0 +5.13%
Aug, 2023 $2.30 $1.82 $0.48 11,892,201.0 -3.47%
Jul, 2023 $2.38 $1.97 $0.41 9,200,000.0 -3.81%
Jun, 2023 $2.17 $1.79 $0.38 7,581,041.0 +17.32%
May, 2023 $2.07 $1.68 $0.39 4,016,422.0 -8.21%
Apr, 2023 $1.96 $1.63 $0.326 3,300,463.0 +16.77%
Mar, 2023 $1.86 $1.55 $0.31 3,507,037.0 -9.73%
Feb, 2023 $2.23 $1.79 $0.44 4,344,650.0 -11.06%
Jan, 2023 $2.21 $1.92 $0.29 3,819,424.0 +8.90%
$26.80
price up icon 0.17%
$66.60
price down icon 3.98%
$36.09
price up icon 0.00%
$291.26
price up icon 0.09%
communication_equipment UI
$319.34
price up icon 1.16%
communication_equipment HPE
$16.50
price down icon 0.03%
Cap:     |  Volume (24h):