2.44
price up icon2.95%   0.07
after-market After Hours: 2.48 0.04 +1.64%
loading

Ceragon Networks Ltd Stock (CRNT) Price History

The historical daily chart and data for Ceragon Networks Ltd stock (CRNT), show that the latest closing stock price as of June 06, 2025, is $2.44.
  • Ceragon Networks Ltd all-time high stock price is $6.90, occurred on January 19, 2021.
  • The lowest Ceragon Networks Ltd stock price recorded was $0.88 on January 30, 2015. Since then, Ceragon Networks Ltd's stock price has risen over 177.27% to $2.44 now.
  • The 52-week high stock price for CRNT is $5.73, representing a 134.84% increase from the current share price, occurred on January 07, 2025.
  • The 52-week low stock price for CRNT is $1.95, indicating a -20.08% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Ceragon Networks Ltd (CRNT) stock in the beginning of 2024 was $2.725. The stock closed the year at $1.91, a loss of over -29.91% for the year.
The table below shows more information about CRNT historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $2.46 $2.39 $0.075 675,723.0 +2.95%
Jun 05, 2025 $2.46 $2.36 $0.10 552,261.0 -2.47%
Jun 04, 2025 $2.44 $2.39 $0.05 581,560.0 +1.25%
Jun 03, 2025 $2.43 $2.34 $0.09 585,066.0 +2.56%
Jun 02, 2025 $2.34 $2.27 $0.07 579,352.0 +3.08%
May 30, 2025 $2.30 $2.23 $0.07 472,808.0 -1.73%
May 29, 2025 $2.35 $2.28 $0.07 575,895.0 -0.86%
May 28, 2025 $2.40 $2.31 $0.09 411,989.0 -2.10%
May 27, 2025 $2.40 $2.31 $0.09 623,759.0 +4.85%
May 23, 2025 $2.31 $2.24 $0.07 400,310.0 -2.58%
May 22, 2025 $2.37 $2.28 $0.0888 481,181.0 +0.43%
May 21, 2025 $2.41 $2.29 $0.1191 441,273.0 -2.93%
May 20, 2025 $2.46 $2.37 $0.095 509,266.0 -1.65%
May 19, 2025 $2.44 $2.34 $0.10 491,181.0 +0.41%
May 16, 2025 $2.43 $2.37 $0.065 494,354.0 +2.11%
May 15, 2025 $2.40 $2.33 $0.07 446,853.0 -2.07%
May 14, 2025 $2.57 $2.38 $0.19 771,224.0 -3.20%
May 13, 2025 $2.52 $2.32 $0.1976 1,275,239.0 +7.76%
May 12, 2025 $2.32 $2.21 $0.11 1,020,634.0 +6.91%
May 09, 2025 $2.26 $2.16 $0.098 774,107.0 -1.36%
May 08, 2025 $2.31 $2.16 $0.15 939,580.0 -0.90%

Ceragon Networks Ltd Stock (CRNT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ceragon Networks Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ceragon Networks Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ceragon Networks Ltd Stock (CRNT) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $2.46 $2.27 $0.195 3,649,685.0 +7.49%
May, 2025 $2.57 $2.03 $0.54 16,152,687.0 +4.13%
Apr, 2025 $2.45 $1.95 $0.50 20,533,533.0 -7.23%
Mar, 2025 $2.85 $2.29 $0.5575 22,948,356.0 -15.77%
Feb, 2025 $5.52 $2.70 $2.82 56,677,080.0 -39.48%
Jan, 2025 $5.73 $4.35 $1.38 41,779,268.0 -1.28%

Ceragon Networks Ltd Stock (CRNT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.00 $4.03 $0.975 42,361,203.0 +2.20%
Nov, 2024 $4.70 $2.33 $2.38 31,211,544.0 +83.06%
Oct, 2024 $2.73 $2.42 $0.31 6,858,175.0 -9.49%
Sep, 2024 $3.00 $2.58 $0.425 5,295,321.0 -8.05%
Aug, 2024 $3.08 $2.42 $0.66 10,338,440.0 +7.58%
Jul, 2024 $2.81 $2.42 $0.395 5,599,215.0 +10.80%
Jun, 2024 $2.66 $2.35 $0.3112 5,774,457.0 -4.94%
May, 2024 $3.19 $2.52 $0.67 10,126,198.0 -5.05%
Apr, 2024 $3.25 $2.68 $0.572 8,424,828.0 -13.44%
Mar, 2024 $3.38 $2.90 $0.475 12,633,636.0 +4.92%
Feb, 2024 $3.12 $2.37 $0.75 13,433,194.0 +23.98%
Jan, 2024 $2.88 $2.07 $0.815 12,814,166.0 +13.89%

Ceragon Networks Ltd Stock (CRNT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.20 $1.80 $0.40 4,885,563.0 +14.29%
Nov, 2023 $1.95 $1.62 $0.33 5,074,483.0 +11.18%
Oct, 2023 $2.08 $1.56 $0.5166 4,790,843.0 -17.07%
Sep, 2023 $2.07 $1.78 $0.29 3,691,541.0 +5.13%
Aug, 2023 $2.30 $1.82 $0.48 11,892,201.0 -3.47%
Jul, 2023 $2.38 $1.97 $0.41 9,200,000.0 -3.81%
Jun, 2023 $2.17 $1.79 $0.38 7,581,041.0 +17.32%
May, 2023 $2.07 $1.68 $0.39 4,016,422.0 -8.21%
Apr, 2023 $1.96 $1.63 $0.326 3,300,463.0 +16.77%
Mar, 2023 $1.86 $1.55 $0.31 3,507,037.0 -9.73%
Feb, 2023 $2.23 $1.79 $0.44 4,344,650.0 -11.06%
Jan, 2023 $2.21 $1.92 $0.29 3,819,424.0 +8.90%
$31.19
price up icon 1.10%
$72.72
price down icon 0.45%
$35.90
price up icon 0.25%
$295.36
price up icon 1.41%
communication_equipment HPE
$18.11
price up icon 1.97%
communication_equipment UI
$408.54
price up icon 1.52%
Cap:     |  Volume (24h):