Get the Stockscreener App
3.155
3.78%
+0.115
Ceragon Networks Ltd Stock (CRNT) Price History
The historical daily chart and data for Ceragon Networks Ltd stock (CRNT), show that the latest closing stock price as of May 06, 2024, is $3.155.
- Ceragon Networks Ltd all-time high stock price is $6.90, occurred on January 19, 2021.
- The lowest Ceragon Networks Ltd stock price recorded was $0.88 on January 30, 2015. Since then, Ceragon Networks Ltd's stock price has risen over 258.52% to $3.155 now.
- The 52-week high stock price for CRNT is $3.38, representing a 7.13% increase from the current share price, occurred on March 25, 2024.
- The 52-week low stock price for CRNT is $1.56, indicating a -50.55% decrease from the current share price, occurred on October 23, 2023.
- The closing price of Ceragon Networks Ltd (CRNT) stock in the beginning of 2023 was $2.725. The stock closed the year at $1.91, a loss of over -29.91% for the year.
The table below shows more information about CRNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $3.19 | $3.04 | $0.15 | 537,166.0 | +3.78% |
| May 03, 2024 | $3.08 | $2.89 | $0.195 | 952,231.0 | +6.29% |
| May 02, 2024 | $2.91 | $2.76 | $0.15 | 597,892.0 | +3.25% |
| May 01, 2024 | $2.83 | $2.74 | $0.09 | 186,666.0 | +0.00% |
| Apr 30, 2024 | $2.81 | $2.75 | $0.065 | 124,978.0 | -1.77% |
| Apr 29, 2024 | $2.84 | $2.69 | $0.15 | 370,486.0 | +2.17% |
| Apr 26, 2024 | $2.83 | $2.71 | $0.1199 | 273,674.0 | +0.73% |
| Apr 25, 2024 | $2.77 | $2.68 | $0.09 | 259,201.0 | +1.11% |
| Apr 24, 2024 | $2.78 | $2.68 | $0.10 | 274,520.0 | -2.87% |
| Apr 23, 2024 | $2.85 | $2.74 | $0.11 | 303,541.0 | +1.09% |
| Apr 22, 2024 | $2.83 | $2.71 | $0.12 | 322,912.0 | +1.10% |
| Apr 19, 2024 | $2.78 | $2.68 | $0.102 | 431,376.0 | +1.11% |
| Apr 18, 2024 | $2.79 | $2.70 | $0.09 | 514,065.0 | -3.23% |
| Apr 17, 2024 | $2.88 | $2.76 | $0.12 | 263,790.0 | +1.09% |
| Apr 16, 2024 | $2.82 | $2.74 | $0.08 | 342,288.0 | -0.36% |
| Apr 15, 2024 | $2.92 | $2.76 | $0.16 | 832,202.0 | -4.81% |
| Apr 12, 2024 | $3.09 | $2.85 | $0.24 | 778,140.0 | -5.83% |
| Apr 11, 2024 | $3.11 | $3.01 | $0.10 | 328,904.0 | +2.66% |
| Apr 10, 2024 | $3.12 | $2.98 | $0.1443 | 299,519.0 | -4.75% |
| Apr 09, 2024 | $3.19 | $3.10 | $0.09 | 287,279.0 | -0.32% |
| Apr 08, 2024 | $3.25 | $3.14 | $0.11 | 374,692.0 | -0.63% |
Ceragon Networks Ltd Stock (CRNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ceragon Networks Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ceragon Networks Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ceragon Networks Ltd Stock (CRNT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.19 | $2.74 | $0.45 | 2,273,955.0 | +13.90% |
| Apr, 2024 | $3.25 | $2.68 | $0.572 | 8,424,828.0 | -13.44% |
| Mar, 2024 | $3.38 | $2.90 | $0.475 | 12,633,636.0 | +4.92% |
| Feb, 2024 | $3.12 | $2.37 | $0.75 | 13,433,194.0 | +23.98% |
| Jan, 2024 | $2.88 | $2.07 | $0.815 | 12,814,166.0 | +13.89% |
Ceragon Networks Ltd Stock (CRNT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.20 | $1.80 | $0.40 | 4,885,563.0 | +14.29% |
| Nov, 2023 | $1.95 | $1.62 | $0.33 | 5,074,483.0 | +11.18% |
| Oct, 2023 | $2.08 | $1.56 | $0.5166 | 4,790,843.0 | -17.07% |
| Sep, 2023 | $2.07 | $1.78 | $0.29 | 3,691,541.0 | +5.13% |
| Aug, 2023 | $2.30 | $1.82 | $0.48 | 11,892,201.0 | -3.47% |
| Jul, 2023 | $2.38 | $1.97 | $0.41 | 9,200,000.0 | -3.81% |
| Jun, 2023 | $2.17 | $1.79 | $0.38 | 7,581,041.0 | +17.32% |
| May, 2023 | $2.07 | $1.68 | $0.39 | 4,016,422.0 | -8.21% |
| Apr, 2023 | $1.96 | $1.63 | $0.326 | 3,300,463.0 | +16.77% |
| Mar, 2023 | $1.86 | $1.55 | $0.31 | 3,507,037.0 | -9.73% |
| Feb, 2023 | $2.23 | $1.79 | $0.44 | 4,344,650.0 | -11.06% |
| Jan, 2023 | $2.21 | $1.92 | $0.29 | 3,819,424.0 | +8.90% |
Ceragon Networks Ltd Stock (CRNT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.07 | $1.83 | $0.24 | 8,189,958.0 | -2.55% |
| Nov, 2022 | $1.97 | $1.70 | $0.27 | 3,832,972.0 | +8.89% |
| Oct, 2022 | $1.95 | $1.70 | $0.25 | 5,105,215.0 | -1.64% |
| Sep, 2022 | $2.19 | $1.81 | $0.38 | 7,797,168.0 | -17.19% |
| Aug, 2022 | $2.87 | $2.11 | $0.76 | 10,644,521.0 | -15.00% |
| Jul, 2022 | $2.78 | $2.47 | $0.31 | 9,301,196.0 | +1.17% |
| Jun, 2022 | $2.68 | $1.55 | $1.13 | 26,188,560.0 | +45.20% |
| May, 2022 | $2.02 | $1.53 | $0.49 | 8,425,905.0 | -7.33% |
| Apr, 2022 | $2.19 | $1.80 | $0.39 | 5,768,524.0 | -10.33% |
| Mar, 2022 | $2.29 | $1.84 | $0.455 | 6,856,352.0 | -4.91% |
| Feb, 2022 | $2.37 | $1.77 | $0.60 | 11,146,420.0 | -2.61% |
| Jan, 2022 | $2.76 | $2.04 | $0.72 | 10,303,139.0 | -10.85% |
0.84%
0.47%
Cap:
|
Volume (24h):