Get the Stockscreener App
2.20
2.65%
-0.06
Creditriskmonitor.com, Inc. Stock (CRMZ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $2.33 | $2.20 | $0.125 | 2,887.0 | -2.65% |
| Apr 01, 2026 | $2.40 | $2.25 | $0.15 | 2,309.0 | +0.00% |
| Mar 31, 2026 | $2.26 | $2.26 | $0.00 | 3,001.0 | +0.44% |
| Mar 30, 2026 | $2.25 | $2.25 | $0.00 | 131.0 | -3.02% |
| Mar 24, 2026 | $2.36 | $2.32 | $0.04 | 800.0 | -0.85% |
| Mar 23, 2026 | $2.34 | $2.34 | $0.00 | 100.0 | -0.93% |
| Mar 19, 2026 | $2.38 | $2.32 | $0.06 | 3,010.0 | -0.28% |
| Mar 18, 2026 | $2.37 | $2.37 | $0.00 | 226.0 | +2.09% |
| Mar 17, 2026 | $2.32 | $2.32 | $0.00 | 422.0 | +0.00% |
| Mar 16, 2026 | $2.40 | $2.31 | $0.095 | 4,000.0 | +0.87% |
| Mar 13, 2026 | $2.30 | $2.30 | $0.00 | 100.0 | +0.00% |
| Mar 11, 2026 | $2.30 | $2.30 | $0.00 | 5,450.0 | -2.13% |
| Mar 10, 2026 | $2.35 | $2.35 | $0.00 | 210.0 | +2.17% |
Creditriskmonitor.com, Inc. Stock (CRMZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Creditriskmonitor.com, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Creditriskmonitor.com, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Creditriskmonitor.com, Inc. Stock (CRMZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $2.40 | $2.20 | $0.20 | 8,083.0 | -2.65% |
| Mar, 2026 | $2.40 | $2.21 | $0.195 | 27,279.0 | -4.24% |
| Feb, 2026 | $2.60 | $2.35 | $0.25 | 49,605.0 | -6.35% |
| Jan, 2026 | $2.72 | $2.50 | $0.22 | 63,656.0 | -6.67% |
Creditriskmonitor.com, Inc. Stock (CRMZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.75 | $2.29 | $0.46 | 75,666.0 | +12.77% |
| Nov, 2025 | $2.99 | $2.35 | $0.64 | 92,708.0 | -11.74% |
| Oct, 2025 | $2.72 | $2.40 | $0.32 | 29,545.0 | +9.12% |
| Sep, 2025 | $2.62 | $2.01 | $0.61 | 105,696.0 | +18.45% |
| Aug, 2025 | $2.50 | $2.06 | $0.44 | 241,691.0 | -14.17% |
| Jul, 2025 | $2.50 | $2.25 | $0.25 | 210,850.0 | -5.06% |
| Jun, 2025 | $2.57 | $2.30 | $0.27 | 18,861.0 | +3.71% |
| May, 2025 | $2.69 | $2.20 | $0.49 | 185,965.0 | -0.91% |
| Apr, 2025 | $2.81 | $2.30 | $0.51 | 96,118.0 | -10.55% |
| Mar, 2025 | $2.75 | $2.59 | $0.16 | 55,019.0 | +0.00% |
| Feb, 2025 | $3.04 | $2.62 | $0.415 | 48,205.0 | -8.33% |
| Jan, 2025 | $3.12 | $2.63 | $0.485 | 41,178.0 | -0.83% |
Creditriskmonitor.com, Inc. Stock (CRMZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.35 | $2.99 | $0.36 | 26,788.0 | -7.83% |
| Nov, 2024 | $3.60 | $2.61 | $0.986 | 108,235.0 | +28.25% |
| Oct, 2024 | $2.73 | $2.20 | $0.53 | 181,376.0 | +20.09% |
| Sep, 2024 | $2.35 | $2.19 | $0.16 | 23,024.0 | -1.54% |
| Aug, 2024 | $2.30 | $2.07 | $0.23 | 89,453.0 | +3.41% |
| Jul, 2024 | $2.20 | $2.03 | $0.17 | 32,593.0 | +4.76% |
| Jun, 2024 | $2.15 | $2.00 | $0.15 | 57,744.0 | -1.41% |
| May, 2024 | $2.16 | $2.00 | $0.16 | 81,130.0 | +1.43% |
| Apr, 2024 | $2.16 | $2.01 | $0.15 | 308,857.0 | -0.94% |
| Mar, 2024 | $2.22 | $2.05 | $0.17 | 23,277.0 | -3.64% |
| Feb, 2024 | $2.35 | $2.05 | $0.30 | 151,157.0 | -4.10% |
| Jan, 2024 | $2.40 | $2.14 | $0.265 | 88,907.0 | -1.55% |
0.27%
0.34%
Cap:
|
Volume (24h):