Get the Stockscreener App
2.16
0.92%
-0.02
Creditriskmonitor.com, Inc. Stock (CRMZ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $2.16 | $2.14 | $0.02 | 400.0 | -0.92% |
| Sep 04, 2025 | $2.18 | $2.17 | $0.01 | 1,048.0 | +0.00% |
| Sep 03, 2025 | $2.18 | $2.09 | $0.09 | 2,900.0 | +5.31% |
| Sep 02, 2025 | $2.15 | $2.01 | $0.14 | 28,188.0 | +0.49% |
| Aug 29, 2025 | $2.18 | $2.06 | $0.121 | 2,435.0 | -5.07% |
| Aug 28, 2025 | $2.21 | $2.08 | $0.13 | 7,640.0 | -5.65% |
| Aug 27, 2025 | $2.30 | $2.20 | $0.10 | 3,300.0 | +2.22% |
| Aug 26, 2025 | $2.25 | $2.25 | $0.00 | 7,800.0 | +0.00% |
| Aug 25, 2025 | $2.31 | $2.20 | $0.11 | 18,789.0 | -2.17% |
| Aug 22, 2025 | $2.30 | $2.30 | $0.00 | 2,210.0 | -2.13% |
| Aug 21, 2025 | $2.35 | $2.25 | $0.10 | 1,365.0 | +0.00% |
| Aug 19, 2025 | $2.35 | $2.35 | $0.00 | 11,560.0 | +2.17% |
| Aug 18, 2025 | $2.30 | $2.30 | $0.00 | 585.0 | +0.00% |
| Aug 15, 2025 | $2.30 | $2.30 | $0.00 | 327.0 | -4.17% |
| Aug 14, 2025 | $2.40 | $2.40 | $0.00 | 1,200.0 | +0.00% |
| Aug 13, 2025 | $2.40 | $2.35 | $0.05 | 20,255.0 | +0.00% |
Creditriskmonitor.com, Inc. Stock (CRMZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Creditriskmonitor.com, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Creditriskmonitor.com, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Creditriskmonitor.com, Inc. Stock (CRMZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $2.18 | $2.01 | $0.17 | 32,536.0 | +4.85% |
| Aug, 2025 | $2.50 | $2.06 | $0.44 | 241,691.0 | -14.17% |
| Jul, 2025 | $2.50 | $2.25 | $0.25 | 210,850.0 | -5.06% |
| Jun, 2025 | $2.57 | $2.30 | $0.27 | 18,861.0 | +3.71% |
| May, 2025 | $2.69 | $2.20 | $0.49 | 185,965.0 | -0.91% |
| Apr, 2025 | $2.81 | $2.30 | $0.51 | 96,118.0 | -10.55% |
| Mar, 2025 | $2.75 | $2.59 | $0.16 | 55,019.0 | +0.00% |
| Feb, 2025 | $3.04 | $2.62 | $0.415 | 48,205.0 | -8.33% |
| Jan, 2025 | $3.12 | $2.63 | $0.485 | 41,178.0 | -0.83% |
Creditriskmonitor.com, Inc. Stock (CRMZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.35 | $2.99 | $0.36 | 26,788.0 | -7.83% |
| Nov, 2024 | $3.60 | $2.61 | $0.986 | 108,235.0 | +28.25% |
| Oct, 2024 | $2.73 | $2.20 | $0.53 | 181,376.0 | +20.09% |
| Sep, 2024 | $2.35 | $2.19 | $0.16 | 23,024.0 | -1.54% |
| Aug, 2024 | $2.30 | $2.07 | $0.23 | 89,453.0 | +3.41% |
| Jul, 2024 | $2.20 | $2.03 | $0.17 | 32,593.0 | +4.76% |
| Jun, 2024 | $2.15 | $2.00 | $0.15 | 57,744.0 | -1.41% |
| May, 2024 | $2.16 | $2.00 | $0.16 | 81,130.0 | +1.43% |
| Apr, 2024 | $2.16 | $2.01 | $0.15 | 308,857.0 | -0.94% |
| Mar, 2024 | $2.22 | $2.05 | $0.17 | 23,277.0 | -3.64% |
| Feb, 2024 | $2.35 | $2.05 | $0.30 | 151,157.0 | -4.10% |
| Jan, 2024 | $2.40 | $2.14 | $0.265 | 88,907.0 | -1.55% |
Creditriskmonitor.com, Inc. Stock (CRMZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.41 | $2.25 | $0.16 | 43,511.0 | -0.85% |
| Nov, 2023 | $2.65 | $2.28 | $0.37 | 162,013.0 | -6.75% |
| Oct, 2023 | $2.60 | $2.45 | $0.15 | 112,583.0 | -1.85% |
| Sep, 2023 | $2.63 | $2.52 | $0.11 | 12,587.0 | -1.72% |
| Aug, 2023 | $2.65 | $2.52 | $0.13 | 81,781.0 | +0.48% |
| Jul, 2023 | $2.87 | $2.40 | $0.47 | 63,899.0 | -4.06% |
| Jun, 2023 | $2.75 | $2.52 | $0.23 | 8,473.0 | +6.69% |
| May, 2023 | $2.97 | $2.48 | $0.485 | 51,917.0 | -9.45% |
| Apr, 2023 | $2.90 | $2.67 | $0.23 | 39,756.0 | -1.23% |
| Mar, 2023 | $3.25 | $2.65 | $0.60 | 208,112.0 | +7.17% |
| Feb, 2023 | $2.67 | $2.45 | $0.215 | 111,775.0 | +6.00% |
| Jan, 2023 | $2.94 | $2.45 | $0.49 | 47,812.0 | +4.17% |
12.52%
0.34%
Cap:
|
Volume (24h):