loading

Leverage Shares 2 X Long Crml Daily Etf Stock (CRMU) Price History

The historical daily chart and data for Leverage Shares 2 X Long Crml Daily Etf stock (CRMU), show that the latest closing stock price as of September 08, 2026, is $2.3425.
  • Leverage Shares 2 X Long Crml Daily Etf all-time high stock price is $14.76, occurred on April 27, 2026.
  • The lowest Leverage Shares 2 X Long Crml Daily Etf stock price recorded was $1.36 on July 29, 2026. Since then, Leverage Shares 2 X Long Crml Daily Etf's stock price has risen over 72.24% to $2.3425 now.
  • The 52-week high stock price for CRMU is $14.76, representing a 530.10% increase from the current share price, occurred on April 27, 2026.
  • The 52-week low stock price for CRMU is $1.36, indicating a -41.94% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about CRMU historical price data:
Date High Low High - Low Volume % Change
Sep 08, 2026 $2.43 $2.28 $0.15 314,276.0 +0.54%
Sep 04, 2026 $2.67 $2.31 $0.36 250,069.0 -2.42%
Sep 03, 2026 $2.57 $2.35 $0.214 238,029.0 +2.14%
Sep 02, 2026 $2.40 $2.12 $0.28 280,072.0 +10.80%
Sep 01, 2026 $2.39 $1.96 $0.4291 195,073.0 -8.66%
Aug 31, 2026 $2.34 $2.16 $0.1777 108,357.0 +2.21%
Aug 28, 2026 $3.09 $2.23 $0.8581 387,390.0 -22.34%
Aug 27, 2026 $3.22 $2.82 $0.40 333,993.0 +1.39%
Aug 26, 2026 $3.29 $2.79 $0.505 866,545.0 -2.38%
Aug 25, 2026 $2.96 $2.11 $0.855 647,131.0 +42.03%
Aug 24, 2026 $2.33 $1.99 $0.34 332,225.0 -13.03%
Aug 21, 2026 $2.43 $1.74 $0.69 811,963.0 +46.91%
Aug 20, 2026 $1.79 $1.57 $0.215 183,477.0 -12.90%
Aug 19, 2026 $1.97 $1.78 $0.19 287,090.0 +0.54%
Aug 18, 2026 $2.10 $1.84 $0.255 242,008.0 -13.08%
Aug 17, 2026 $2.16 $2.00 $0.1598 194,690.0 -2.70%
Aug 14, 2026 $2.50 $2.16 $0.3409 213,649.0 +1.73%
Aug 13, 2026 $2.22 $2.05 $0.17 73,010.0 -0.46%
Aug 12, 2026 $2.28 $2.14 $0.1364 57,926.0 -5.26%
Aug 11, 2026 $2.32 $2.21 $0.115 106,208.0 -4.20%

Leverage Shares 2 X Long Crml Daily Etf Stock (CRMU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Crml Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Crml Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Crml Daily Etf Stock (CRMU) Price History 2026

Month High Low High - Low Volume % Change
Sep, 2026 $2.67 $1.96 $0.71 1,591,795.0 +1.41%
Aug, 2026 $3.29 $1.50 $1.79 6,103,428.0 +48.08%
Jul, 2026 $6.01 $1.36 $4.65 2,720,332.0 -73.75%
Jun, 2026 $9.76 $4.41 $5.35 2,496,461.0 -23.63%
May, 2026 $13.25 $6.03 $7.22 3,400,211.0 -27.52%
Apr, 2026 $14.76 $4.84 $9.92 3,991,680.0 +95.82%
Mar, 2026 $11.66 $3.99 $7.67 642,251.0 -45.81%
Feb, 2026 $12.88 $7.82 $5.06 315,245.0 +0.00%
VUG VUG
$88.12
price down icon 0.37%
IJH IJH
$75.36
price down icon 0.65%
EFA EFA
$107.76
price down icon 0.54%
IWF IWF
$123.02
price down icon 0.32%
$210.23
price down icon 1.27%
QQQ QQQ
$718.36
price down icon 0.08%
Cap:     |  Volume (24h):