Get the Stockscreener App
2.3425
0.54%
0.0125
Leverage Shares 2 X Long Crml Daily Etf Stock (CRMU) Price History
The historical daily chart and data for Leverage Shares 2 X Long Crml Daily Etf stock (CRMU), show that the latest closing stock price as of September 08, 2026, is $2.3425.
- Leverage Shares 2 X Long Crml Daily Etf all-time high stock price is $14.76, occurred on April 27, 2026.
- The lowest Leverage Shares 2 X Long Crml Daily Etf stock price recorded was $1.36 on July 29, 2026. Since then, Leverage Shares 2 X Long Crml Daily Etf's stock price has risen over 72.24% to $2.3425 now.
- The 52-week high stock price for CRMU is $14.76, representing a 530.10% increase from the current share price, occurred on April 27, 2026.
- The 52-week low stock price for CRMU is $1.36, indicating a -41.94% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about CRMU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 08, 2026 | $2.43 | $2.28 | $0.15 | 314,276.0 | +0.54% |
| Sep 04, 2026 | $2.67 | $2.31 | $0.36 | 250,069.0 | -2.42% |
| Sep 03, 2026 | $2.57 | $2.35 | $0.214 | 238,029.0 | +2.14% |
| Sep 02, 2026 | $2.40 | $2.12 | $0.28 | 280,072.0 | +10.80% |
| Sep 01, 2026 | $2.39 | $1.96 | $0.4291 | 195,073.0 | -8.66% |
| Aug 31, 2026 | $2.34 | $2.16 | $0.1777 | 108,357.0 | +2.21% |
| Aug 28, 2026 | $3.09 | $2.23 | $0.8581 | 387,390.0 | -22.34% |
| Aug 27, 2026 | $3.22 | $2.82 | $0.40 | 333,993.0 | +1.39% |
| Aug 26, 2026 | $3.29 | $2.79 | $0.505 | 866,545.0 | -2.38% |
| Aug 25, 2026 | $2.96 | $2.11 | $0.855 | 647,131.0 | +42.03% |
| Aug 24, 2026 | $2.33 | $1.99 | $0.34 | 332,225.0 | -13.03% |
| Aug 21, 2026 | $2.43 | $1.74 | $0.69 | 811,963.0 | +46.91% |
| Aug 20, 2026 | $1.79 | $1.57 | $0.215 | 183,477.0 | -12.90% |
| Aug 19, 2026 | $1.97 | $1.78 | $0.19 | 287,090.0 | +0.54% |
| Aug 18, 2026 | $2.10 | $1.84 | $0.255 | 242,008.0 | -13.08% |
| Aug 17, 2026 | $2.16 | $2.00 | $0.1598 | 194,690.0 | -2.70% |
| Aug 14, 2026 | $2.50 | $2.16 | $0.3409 | 213,649.0 | +1.73% |
| Aug 13, 2026 | $2.22 | $2.05 | $0.17 | 73,010.0 | -0.46% |
| Aug 12, 2026 | $2.28 | $2.14 | $0.1364 | 57,926.0 | -5.26% |
| Aug 11, 2026 | $2.32 | $2.21 | $0.115 | 106,208.0 | -4.20% |
Leverage Shares 2 X Long Crml Daily Etf Stock (CRMU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Crml Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Crml Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Crml Daily Etf Stock (CRMU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $2.67 | $1.96 | $0.71 | 1,591,795.0 | +1.41% |
| Aug, 2026 | $3.29 | $1.50 | $1.79 | 6,103,428.0 | +48.08% |
| Jul, 2026 | $6.01 | $1.36 | $4.65 | 2,720,332.0 | -73.75% |
| Jun, 2026 | $9.76 | $4.41 | $5.35 | 2,496,461.0 | -23.63% |
| May, 2026 | $13.25 | $6.03 | $7.22 | 3,400,211.0 | -27.52% |
| Apr, 2026 | $14.76 | $4.84 | $9.92 | 3,991,680.0 | +95.82% |
| Mar, 2026 | $11.66 | $3.99 | $7.67 | 642,251.0 | -45.81% |
| Feb, 2026 | $12.88 | $7.82 | $5.06 | 315,245.0 | +0.00% |
0.37%
Cap:
|
Volume (24h):