Get the Stockscreener App
1.9602
3.68%
-0.0748
After Hours:
2.73
0.7698
+39.27%
Leverage Shares 2 X Long Crml Daily Etf Stock (CRMU) Price History
The historical daily chart and data for Leverage Shares 2 X Long Crml Daily Etf stock (CRMU), show that the latest closing stock price as of September 18, 2026, is $1.9602.
- Leverage Shares 2 X Long Crml Daily Etf all-time high stock price is $14.76, occurred on April 27, 2026.
- The lowest Leverage Shares 2 X Long Crml Daily Etf stock price recorded was $1.36 on July 29, 2026. Since then, Leverage Shares 2 X Long Crml Daily Etf's stock price has risen over 44.13% to $1.9602 now.
- The 52-week high stock price for CRMU is $14.76, representing a 652.98% increase from the current share price, occurred on April 27, 2026.
- The 52-week low stock price for CRMU is $1.36, indicating a -30.62% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about CRMU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $2.08 | $1.86 | $0.215 | 510,173.0 | -3.68% |
| Sep 17, 2026 | $2.15 | $1.93 | $0.2126 | 388,802.0 | +12.39% |
| Sep 16, 2026 | $2.09 | $1.77 | $0.315 | 527,245.0 | +3.46% |
| Sep 15, 2026 | $1.82 | $1.73 | $0.095 | 120,165.0 | -4.03% |
| Sep 14, 2026 | $1.94 | $1.60 | $0.34 | 247,634.0 | +2.44% |
| Sep 11, 2026 | $2.02 | $1.78 | $0.24 | 615,319.0 | -10.96% |
| Sep 10, 2026 | $2.16 | $1.99 | $0.171 | 313,385.0 | -9.16% |
| Sep 09, 2026 | $2.44 | $2.09 | $0.35 | 371,825.0 | -6.05% |
| Sep 08, 2026 | $2.43 | $2.28 | $0.15 | 314,276.0 | +0.54% |
| Sep 04, 2026 | $2.67 | $2.31 | $0.36 | 250,069.0 | -2.42% |
| Sep 03, 2026 | $2.57 | $2.35 | $0.214 | 238,029.0 | +2.14% |
| Sep 02, 2026 | $2.40 | $2.12 | $0.28 | 280,072.0 | +10.80% |
| Sep 01, 2026 | $2.39 | $1.96 | $0.4291 | 195,073.0 | -8.66% |
| Aug 31, 2026 | $2.34 | $2.16 | $0.1777 | 108,357.0 | +2.21% |
| Aug 28, 2026 | $3.09 | $2.23 | $0.8581 | 387,390.0 | -22.34% |
| Aug 27, 2026 | $3.22 | $2.82 | $0.40 | 333,993.0 | +1.39% |
| Aug 26, 2026 | $3.29 | $2.79 | $0.505 | 866,545.0 | -2.38% |
| Aug 25, 2026 | $2.96 | $2.11 | $0.855 | 647,131.0 | +42.03% |
| Aug 24, 2026 | $2.33 | $1.99 | $0.34 | 332,225.0 | -13.03% |
Leverage Shares 2 X Long Crml Daily Etf Stock (CRMU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Crml Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Crml Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Crml Daily Etf Stock (CRMU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $2.67 | $1.60 | $1.07 | 4,882,240.0 | -15.14% |
| Aug, 2026 | $3.29 | $1.50 | $1.79 | 6,103,428.0 | +48.08% |
| Jul, 2026 | $6.01 | $1.36 | $4.65 | 2,720,332.0 | -73.75% |
| Jun, 2026 | $9.76 | $4.41 | $5.35 | 2,496,461.0 | -23.63% |
| May, 2026 | $13.25 | $6.03 | $7.22 | 3,400,211.0 | -27.52% |
| Apr, 2026 | $14.76 | $4.84 | $9.92 | 3,991,680.0 | +95.82% |
| Mar, 2026 | $11.66 | $3.99 | $7.67 | 642,251.0 | -45.81% |
| Feb, 2026 | $12.88 | $7.82 | $5.06 | 315,245.0 | +0.00% |
0.36%
0.31%
Cap:
|
Volume (24h):