Get the Stockscreener App
1.475
8.75%
-0.1415
Leverage Shares 2 X Long Crml Daily Etf Stock (CRMU) Price History
The historical daily chart and data for Leverage Shares 2 X Long Crml Daily Etf stock (CRMU), show that the latest closing stock price as of October 14, 2026, is $1.475.
- Leverage Shares 2 X Long Crml Daily Etf all-time high stock price is $15.25, occurred on February 10, 2026.
- The lowest Leverage Shares 2 X Long Crml Daily Etf stock price recorded was $1.36 on July 29, 2026. Since then, Leverage Shares 2 X Long Crml Daily Etf's stock price has risen over 8.46% to $1.475 now.
- The 52-week high stock price for CRMU is $15.25, representing a 933.90% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for CRMU is $1.36, indicating a -7.80% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about CRMU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $1.74 | $1.46 | $0.285 | 1,008,482.0 | -8.75% |
| Oct 13, 2026 | $1.74 | $1.59 | $0.15 | 501,818.0 | -7.63% |
| Oct 12, 2026 | $1.80 | $1.62 | $0.1765 | 339,349.0 | -0.57% |
| Oct 09, 2026 | $1.80 | $1.65 | $0.15 | 350,277.0 | -0.56% |
| Oct 08, 2026 | $1.85 | $1.70 | $0.155 | 440,934.0 | -7.33% |
| Oct 07, 2026 | $1.98 | $1.89 | $0.09 | 721,779.0 | -7.73% |
| Oct 06, 2026 | $2.20 | $2.06 | $0.135 | 837,474.0 | -3.72% |
| Oct 05, 2026 | $2.20 | $1.97 | $0.23 | 1,421,202.0 | +13.76% |
| Oct 02, 2026 | $2.02 | $1.89 | $0.135 | 553,320.0 | -5.11% |
| Oct 01, 2026 | $2.07 | $1.92 | $0.155 | 727,080.0 | -1.40% |
| Sep 30, 2026 | $2.27 | $2.02 | $0.25 | 727,293.0 | -3.81% |
| Sep 29, 2026 | $2.26 | $2.07 | $0.19 | 766,612.0 | -7.28% |
| Sep 28, 2026 | $2.38 | $2.17 | $0.2089 | 761,682.0 | -5.23% |
| Sep 25, 2026 | $2.61 | $2.33 | $0.285 | 625,654.0 | -7.72% |
| Sep 24, 2026 | $2.77 | $2.30 | $0.47 | 1,416,010.0 | +11.64% |
| Sep 23, 2026 | $2.79 | $2.26 | $0.53 | 1,802,395.0 | -19.78% |
| Sep 22, 2026 | $3.37 | $2.88 | $0.495 | 2,367,131.0 | -16.18% |
| Sep 21, 2026 | $3.63 | $3.03 | $0.605 | 3,809,000.0 | +76.00% |
| Sep 18, 2026 | $2.08 | $1.86 | $0.215 | 510,173.0 | -3.68% |
| Sep 17, 2026 | $2.15 | $1.93 | $0.2126 | 388,802.0 | +12.39% |
| Sep 16, 2026 | $2.09 | $1.77 | $0.315 | 527,245.0 | +3.46% |
| Sep 15, 2026 | $1.82 | $1.73 | $0.095 | 120,165.0 | -4.03% |
Leverage Shares 2 X Long Crml Daily Etf Stock (CRMU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Crml Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Crml Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Crml Daily Etf Stock (CRMU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $2.20 | $1.46 | $0.745 | 6,901,715.0 | -26.98% |
| Sep, 2026 | $3.63 | $1.60 | $2.03 | 16,647,844.0 | -12.55% |
| Aug, 2026 | $3.29 | $1.50 | $1.79 | 6,103,428.0 | +48.08% |
| Jul, 2026 | $6.01 | $1.36 | $4.65 | 2,720,332.0 | -73.75% |
| Jun, 2026 | $9.76 | $4.41 | $5.35 | 2,496,461.0 | -23.63% |
| May, 2026 | $13.25 | $6.03 | $7.22 | 3,400,211.0 | -27.52% |
| Apr, 2026 | $14.76 | $4.84 | $9.92 | 3,991,680.0 | +95.82% |
| Mar, 2026 | $11.66 | $3.99 | $7.67 | 642,251.0 | -45.81% |
| Feb, 2026 | $15.25 | $7.82 | $7.43 | 337,198.0 | +0.00% |
1.32%
0.06%
Cap:
|
Volume (24h):