28.09
price down icon8.17%   -2.50
after-market After Hours: 28.65 0.56 +1.99%
loading

Americas Car Mart Inc Stock (CRMT) Price History

The historical daily chart and data for Americas Car Mart Inc stock (CRMT), show that the latest closing stock price as of October 06, 2025, is $28.09.
  • Americas Car Mart Inc all-time high stock price is $177.45, occurred on May 27, 2021.
  • The lowest Americas Car Mart Inc stock price recorded was $19.49 on May 24, 2016. Since then, Americas Car Mart Inc's stock price has risen over 44.13% to $28.09 now.
  • The 52-week high stock price for CRMT is $62.72, representing a 123.28% increase from the current share price, occurred on July 08, 2025.
  • The 52-week low stock price for CRMT is $28.05, indicating a -0.12% decrease from the current share price, occurred on September 30, 2025.
  • The closing price of Americas Car Mart Inc (CRMT) stock in the beginning of 2024 was $104.81. The stock closed the year at $72.26, a loss of over -31.06% for the year.
The table below shows more information about CRMT historical price data:
Date High Low High - Low Volume % Change
Oct 06, 2025 $30.63 $28.06 $2.57 143,043.0 -8.17%
Oct 03, 2025 $30.75 $28.47 $2.28 155,061.0 +6.18%
Oct 02, 2025 $29.07 $28.32 $0.745 106,969.0 +0.21%
Oct 01, 2025 $29.25 $28.42 $0.83 153,709.0 -1.57%
Sep 30, 2025 $29.62 $28.05 $1.57 196,626.0 -0.61%
Sep 29, 2025 $30.28 $28.82 $1.46 357,345.0 -2.91%
Sep 26, 2025 $30.98 $30.01 $0.975 128,857.0 -1.37%
Sep 25, 2025 $31.63 $30.52 $1.11 162,284.0 -3.67%
Sep 24, 2025 $32.77 $31.34 $1.43 122,211.0 -0.93%
Sep 23, 2025 $33.42 $32.13 $1.29 101,265.0 -2.06%
Sep 22, 2025 $33.19 $31.83 $1.36 185,133.0 +0.20%
Sep 19, 2025 $34.14 $32.66 $1.48 419,820.0 -4.01%
Sep 18, 2025 $34.60 $32.21 $2.39 268,548.0 +6.02%
Sep 17, 2025 $33.72 $32.04 $1.68 255,593.0 -4.42%
Sep 16, 2025 $34.20 $32.70 $1.50 196,010.0 -1.52%
Sep 15, 2025 $34.80 $33.50 $1.30 168,869.0 -0.98%
Sep 12, 2025 $35.38 $33.93 $1.45 201,034.0 -2.29%
Sep 11, 2025 $35.49 $33.50 $1.99 157,771.0 +2.87%
Sep 10, 2025 $37.45 $34.37 $3.08 146,318.0 -8.70%
Sep 09, 2025 $37.74 $35.54 $2.20 325,963.0 +4.76%

Americas Car Mart Inc Stock (CRMT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Americas Car Mart Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Americas Car Mart Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Americas Car Mart Inc Stock (CRMT) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $30.75 $28.06 $2.69 701,825.0 -3.83%
Sep, 2025 $45.38 $28.05 $17.32 5,290,333.0 -34.81%
Aug, 2025 $47.93 $40.08 $7.85 1,881,053.0 -0.51%
Jul, 2025 $62.72 $44.83 $17.89 1,637,143.0 -19.63%
Jun, 2025 $59.26 $47.26 $12.00 2,936,065.0 +12.62%
May, 2025 $55.69 $46.00 $9.69 1,067,205.0 +4.93%
Apr, 2025 $51.55 $40.33 $11.22 1,696,434.0 +4.47%
Mar, 2025 $50.49 $36.86 $13.63 2,558,936.0 +8.43%
Feb, 2025 $52.40 $41.19 $11.21 1,283,338.0 -14.03%
Jan, 2025 $51.90 $43.13 $8.77 1,742,357.0 -5.00%

Americas Car Mart Inc Stock (CRMT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $59.01 $45.11 $13.90 2,769,744.0 +10.81%
Nov, 2024 $48.67 $37.98 $10.69 2,001,850.0 +18.24%
Oct, 2024 $45.42 $38.73 $6.69 2,184,167.0 -6.87%
Sep, 2024 $60.15 $40.59 $19.55 4,209,191.0 -30.75%
Aug, 2024 $70.35 $57.26 $13.09 1,293,347.0 -12.59%
Jul, 2024 $72.26 $58.58 $13.68 1,747,020.0 +15.01%
Jun, 2024 $66.18 $55.60 $10.58 1,652,666.0 -0.10%
May, 2024 $67.50 $57.05 $10.45 1,080,217.0 +5.29%
Apr, 2024 $63.78 $55.00 $8.78 1,760,390.0 -10.38%
Mar, 2024 $74.10 $58.78 $15.32 4,363,835.0 -5.15%
Feb, 2024 $71.21 $57.61 $13.60 1,677,127.0 +10.59%
Jan, 2024 $71.59 $59.50 $12.09 1,657,031.0 -19.64%

Americas Car Mart Inc Stock (CRMT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $83.07 $58.12 $24.95 3,266,080.0 -5.13%
Nov, 2023 $85.68 $64.91 $20.77 1,441,221.0 +19.24%
Oct, 2023 $93.63 $62.05 $31.58 1,820,178.0 -26.39%
Sep, 2023 $113.7 $85.93 $27.79 1,443,169.0 -18.26%
Aug, 2023 $122.0 $102.5 $19.51 1,040,076.0 -6.56%
Jul, 2023 $128.0 $94.13 $33.83 1,425,511.0 +19.38%
Jun, 2023 $104.7 $79.25 $25.48 1,254,731.0 +22.38%
May, 2023 $90.95 $70.76 $20.19 1,923,838.0 +1.42%
Apr, 2023 $87.22 $73.80 $13.42 1,347,915.0 +1.49%
Mar, 2023 $88.31 $70.50 $17.81 2,018,455.0 -6.77%
Feb, 2023 $97.88 $76.40 $21.48 1,826,295.0 -1.37%
Jan, 2023 $86.55 $68.67 $17.88 1,265,319.0 +19.21%
$49.99
price down icon 3.31%
$36.24
price down icon 4.33%
auto_truck_dealerships VVV
$34.96
price down icon 2.24%
auto_truck_dealerships ABG
$247.51
price down icon 2.32%
auto_truck_dealerships GPI
$433.85
price down icon 3.13%
auto_truck_dealerships KMX
$46.81
price up icon 0.84%
Cap:     |  Volume (24h):