Get the Stockscreener App
59.00
0.77%
+0.45
After Hours:
59.00
Americas Car Mart, Inc. Stock (CRMT) Price History
The historical daily chart and data for Americas Car Mart, Inc. stock (CRMT), show that the latest closing stock price as of May 03, 2024, is $59.00.
- Americas Car Mart, Inc. all-time high stock price is $177.45, occurred on May 27, 2021.
- The lowest Americas Car Mart, Inc. stock price recorded was $19.49 on May 24, 2016. Since then, Americas Car Mart, Inc.'s stock price has risen over 202.72% to $59.00 now.
- The 52-week high stock price for CRMT is $127.95, representing a 116.87% increase from the current share price, occurred on July 18, 2023.
- The 52-week low stock price for CRMT is $55.00, indicating a -6.78% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Americas Car Mart, Inc. (CRMT) stock in the beginning of 2023 was $104.81. The stock closed the year at $72.26, a loss of over -31.06% for the year.
The table below shows more information about CRMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $61.96 | $57.61 | $4.35 | 42,925.0 | +0.77% |
| May 02, 2024 | $58.59 | $57.05 | $1.54 | 44,397.0 | +0.52% |
| May 01, 2024 | $59.84 | $57.24 | $2.60 | 55,328.0 | +1.76% |
| Apr 30, 2024 | $57.71 | $56.98 | $0.725 | 25,485.0 | -2.07% |
| Apr 29, 2024 | $58.58 | $57.84 | $0.74 | 29,511.0 | +1.00% |
| Apr 26, 2024 | $59.09 | $56.73 | $2.36 | 61,904.0 | +2.03% |
| Apr 25, 2024 | $57.18 | $55.82 | $1.36 | 72,660.0 | -2.89% |
| Apr 24, 2024 | $58.91 | $57.94 | $0.97 | 38,128.0 | -0.53% |
| Apr 23, 2024 | $59.20 | $57.39 | $1.81 | 43,717.0 | +3.29% |
| Apr 22, 2024 | $58.39 | $56.78 | $1.61 | 45,416.0 | -2.39% |
| Apr 19, 2024 | $58.35 | $55.87 | $2.48 | 75,407.0 | +3.70% |
| Apr 18, 2024 | $57.73 | $56.05 | $1.68 | 54,134.0 | -0.14% |
| Apr 17, 2024 | $56.91 | $55.51 | $1.40 | 42,625.0 | -0.64% |
| Apr 16, 2024 | $56.95 | $55.00 | $1.95 | 90,661.0 | +1.91% |
| Apr 15, 2024 | $56.95 | $55.01 | $1.94 | 114,242.0 | -1.98% |
| Apr 12, 2024 | $59.64 | $56.59 | $3.05 | 75,620.0 | -3.98% |
| Apr 11, 2024 | $60.43 | $56.62 | $3.81 | 149,425.0 | -0.62% |
| Apr 10, 2024 | $60.00 | $57.74 | $2.26 | 263,691.0 | -6.52% |
| Apr 09, 2024 | $63.52 | $60.31 | $3.21 | 73,818.0 | +3.99% |
| Apr 08, 2024 | $62.67 | $59.71 | $2.96 | 103,687.0 | +3.47% |
| Apr 05, 2024 | $60.01 | $58.00 | $2.01 | 86,790.0 | +0.67% |
Americas Car Mart, Inc. Stock (CRMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Americas Car Mart, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Americas Car Mart, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Americas Car Mart, Inc. Stock (CRMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $61.96 | $57.05 | $4.91 | 185,575.0 | +3.07% |
| Apr, 2024 | $63.78 | $55.00 | $8.78 | 1,760,390.0 | -10.38% |
| Mar, 2024 | $74.10 | $58.78 | $15.32 | 4,363,835.0 | -5.15% |
| Feb, 2024 | $71.21 | $57.61 | $13.60 | 1,677,127.0 | +10.59% |
| Jan, 2024 | $71.59 | $59.50 | $12.09 | 1,657,031.0 | -19.64% |
Americas Car Mart, Inc. Stock (CRMT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $83.07 | $58.12 | $24.95 | 3,266,080.0 | -5.13% |
| Nov, 2023 | $85.68 | $64.91 | $20.77 | 1,441,221.0 | +19.24% |
| Oct, 2023 | $93.63 | $62.05 | $31.58 | 1,820,178.0 | -26.39% |
| Sep, 2023 | $113.7 | $85.93 | $27.79 | 1,443,169.0 | -18.26% |
| Aug, 2023 | $122.0 | $102.5 | $19.51 | 1,040,076.0 | -6.56% |
| Jul, 2023 | $128.0 | $94.13 | $33.83 | 1,425,511.0 | +19.38% |
| Jun, 2023 | $104.7 | $79.25 | $25.48 | 1,254,731.0 | +22.38% |
| May, 2023 | $90.95 | $70.76 | $20.19 | 1,923,838.0 | +1.42% |
| Apr, 2023 | $87.22 | $73.80 | $13.42 | 1,347,915.0 | +1.49% |
| Mar, 2023 | $88.31 | $70.50 | $17.81 | 2,018,455.0 | -6.77% |
| Feb, 2023 | $97.88 | $76.40 | $21.48 | 1,826,295.0 | -1.37% |
| Jan, 2023 | $86.55 | $68.67 | $17.88 | 1,265,319.0 | +19.21% |
Americas Car Mart, Inc. Stock (CRMT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $78.60 | $64.31 | $14.29 | 2,125,607.0 | -0.69% |
| Nov, 2022 | $76.02 | $52.24 | $23.78 | 1,950,568.0 | +6.44% |
| Oct, 2022 | $70.06 | $58.67 | $11.39 | 1,179,662.0 | +12.03% |
| Sep, 2022 | $81.64 | $60.16 | $21.48 | 1,751,618.0 | -24.30% |
| Aug, 2022 | $127.0 | $76.43 | $50.62 | 2,715,723.0 | -22.17% |
| Jul, 2022 | $108.2 | $83.56 | $24.69 | 1,341,198.0 | +2.95% |
| Jun, 2022 | $112.8 | $91.54 | $21.27 | 1,871,528.0 | -7.20% |
| May, 2022 | $114.2 | $75.27 | $38.93 | 2,832,405.0 | +34.08% |
| Apr, 2022 | $90.12 | $72.50 | $17.62 | 1,745,123.0 | +0.36% |
| Mar, 2022 | $101.9 | $80.29 | $21.65 | 1,809,596.0 | -16.24% |
| Feb, 2022 | $108.0 | $86.98 | $20.99 | 2,011,211.0 | +1.33% |
| Jan, 2022 | $108.0 | $88.93 | $19.07 | 1,316,084.0 | -7.30% |
2.47%
Cap:
|
Volume (24h):