Critical Metals Corp (CRML)

Overview News Price History Discussions Forecast

Critical Metals Corp Stock (CRML) Price History

The historical daily chart and data for Critical Metals Corp stock (CRML), show that the latest closing stock price as of April 24, 2026, is $11.51.

Critical Metals Corp all-time high stock price is $32.15, occurred on October 14, 2025.
The lowest Critical Metals Corp stock price recorded was $1.23 on April 04, 2025. Since then, Critical Metals Corp's stock price has risen over 835.77% to $11.51 now.
The 52-week high stock price for CRML is $32.15, representing a 179.32% increase from the current share price, occurred on October 14, 2025.
The 52-week low stock price for CRML is $1.2909, indicating a -88.78% decrease from the current share price, occurred on May 19, 2025.

The table below shows more information about CRML historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 24, 2026	$11.68	$10.52	$1.16	13,640,338.0	+8.18%
Apr 23, 2026	$11.63	$10.38	$1.25	12,344,540.0	-10.29%
Apr 22, 2026	$11.86	$10.78	$1.08	18,275,499.0	+14.70%
Apr 21, 2026	$11.55	$10.34	$1.21	24,805,483.0	-13.40%
Apr 20, 2026	$13.68	$11.53	$2.15	25,533,075.0	-4.94%
Apr 17, 2026	$13.75	$11.15	$2.60	73,347,459.0	+35.49%
Apr 16, 2026	$9.38	$8.75	$0.63	9,098,686.0	+4.27%
Apr 15, 2026	$9.35	$8.69	$0.66	8,939,483.0	+1.14%
Apr 14, 2026	$9.68	$8.68	$1.00	7,891,377.0	-2.44%
Apr 13, 2026	$9.12	$8.31	$0.81	6,117,467.0	+1.58%
Apr 10, 2026	$10.10	$8.79	$1.31	10,308,100.0	+1.14%
Apr 09, 2026	$9.15	$8.35	$0.80	7,768,671.0	+1.86%
Apr 08, 2026	$9.00	$8.33	$0.67	8,481,967.0	+10.67%
Apr 07, 2026	$8.07	$7.52	$0.55	6,634,843.0	-3.95%
Apr 06, 2026	$8.55	$8.09	$0.46	4,950,815.0	-3.57%
Apr 02, 2026	$8.78	$7.63	$1.15	7,664,563.0	+1.08%
Apr 01, 2026	$9.12	$8.20	$0.92	13,349,390.0	+4.66%
Mar 31, 2026	$8.06	$6.86	$1.21	9,301,831.0	+19.04%
Mar 30, 2026	$7.27	$6.54	$0.7299	6,280,235.0	-5.26%

Critical Metals Corp Stock (CRML) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Critical Metals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Critical Metals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Critical Metals Corp Stock (CRML) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$13.75	$7.52	$6.23	272,792,094.0	+44.96%
Mar, 2026	$11.13	$6.54	$4.59	152,320,987.0	-21.77%
Feb, 2026	$15.40	$8.62	$6.78	221,813,421.0	-22.93%
Jan, 2026	$21.86	$7.09	$14.77	601,863,892.0	+89.77%

Critical Metals Corp Stock (CRML) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.78	$6.90	$3.88	133,205,611.0	-16.04%
Nov, 2025	$12.77	$6.91	$5.86	133,576,641.0	-36.40%
Oct, 2025	$32.15	$6.05	$26.10	780,769,241.0	+108.04%
Sep, 2025	$7.80	$5.33	$2.47	85,261,197.0	+0.40%
Aug, 2025	$7.68	$3.52	$4.16	132,343,789.0	+64.32%
Jul, 2025	$5.10	$2.80	$2.30	113,925,632.0	+5.31%
Jun, 2025	$3.85	$1.32	$2.53	141,621,337.0	+159.42%
May, 2025	$1.99	$1.29	$0.6991	45,552,413.0	-14.29%
Apr, 2025	$2.81	$1.23	$1.58	56,756,356.0	+15.83%
Mar, 2025	$2.70	$1.31	$1.39	15,831,258.0	-27.23%
Feb, 2025	$9.28	$1.51	$7.77	13,704,670.0	-75.26%
Jan, 2025	$9.89	$6.50	$3.39	2,268,566.0	+13.70%

Critical Metals Corp Stock (CRML) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$9.48	$5.90	$3.58	615,335.0	+0.15%
Nov, 2024	$7.18	$5.50	$1.68	253,112.0	+10.19%
Oct, 2024	$7.25	$5.95	$1.30	239,830.0	-16.94%
Sep, 2024	$8.43	$6.13	$2.30	309,849.0	-11.22%
Aug, 2024	$10.41	$8.21	$2.20	279,303.0	-16.87%
Jul, 2024	$11.60	$9.06	$2.54	769,793.0	-10.56%
Jun, 2024	$12.00	$9.90	$2.10	1,938,974.0	+4.84%
May, 2024	$12.49	$7.09	$5.40	578,508.0	+2.38%
Apr, 2024	$12.01	$7.50	$4.51	236,138.0	+0.00%