Get the Stockscreener App
7.12
11.44%
-0.92
Pre-market:
7.19
0.07
+0.98%
Critical Metals Corp Stock (CRML) Price History
The historical daily chart and data for Critical Metals Corp stock (CRML), show that the latest closing stock price as of August 28, 2026, is $7.12.
- Critical Metals Corp all-time high stock price is $32.15, occurred on October 14, 2025.
- The lowest Critical Metals Corp stock price recorded was $1.23 on April 04, 2025. Since then, Critical Metals Corp's stock price has risen over 478.86% to $7.12 now.
- The 52-week high stock price for CRML is $32.15, representing a 351.54% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for CRML is $5.115, indicating a -28.16% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about CRML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 28, 2026 | $8.30 | $7.02 | $1.28 | 8,902,207.0 | -11.44% |
| Aug 27, 2026 | $8.46 | $7.90 | $0.565 | 8,749,140.0 | +0.63% |
| Aug 26, 2026 | $8.56 | $7.84 | $0.715 | 15,113,556.0 | -1.36% |
| Aug 25, 2026 | $8.10 | $6.72 | $1.38 | 18,614,665.0 | +21.44% |
| Aug 24, 2026 | $7.07 | $6.50 | $0.5709 | 9,305,014.0 | -6.19% |
| Aug 21, 2026 | $7.20 | $5.96 | $1.24 | 16,328,251.0 | +22.59% |
| Aug 20, 2026 | $6.22 | $5.68 | $0.535 | 6,585,862.0 | -6.00% |
| Aug 19, 2026 | $6.40 | $6.03 | $0.3736 | 7,219,870.0 | +0.33% |
| Aug 18, 2026 | $6.55 | $6.06 | $0.4898 | 4,781,133.0 | -6.39% |
| Aug 17, 2026 | $6.67 | $6.37 | $0.2989 | 4,956,968.0 | -1.35% |
| Aug 14, 2026 | $7.15 | $6.60 | $0.55 | 6,322,134.0 | +1.22% |
| Aug 13, 2026 | $6.71 | $6.41 | $0.2989 | 4,684,533.0 | -0.45% |
| Aug 12, 2026 | $6.94 | $6.56 | $0.38 | 3,620,589.0 | -2.36% |
| Aug 11, 2026 | $6.90 | $6.68 | $0.22 | 4,517,771.0 | -2.45% |
| Aug 10, 2026 | $7.38 | $6.88 | $0.505 | 6,318,705.0 | -4.28% |
| Aug 07, 2026 | $7.44 | $6.88 | $0.56 | 9,237,510.0 | +10.69% |
| Aug 06, 2026 | $6.85 | $6.24 | $0.61 | 4,475,592.0 | -1.95% |
| Aug 05, 2026 | $7.11 | $6.56 | $0.55 | 6,186,521.0 | -1.47% |
| Aug 04, 2026 | $6.92 | $6.42 | $0.50 | 9,267,985.0 | +6.27% |
| Aug 03, 2026 | $6.46 | $5.32 | $1.13 | 6,967,131.0 | +16.21% |
Critical Metals Corp Stock (CRML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Critical Metals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Critical Metals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Critical Metals Corp Stock (CRML) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $8.56 | $5.32 | $3.24 | 171,057,344.0 | +29.69% |
| Jul, 2026 | $10.35 | $5.12 | $5.23 | 122,956,017.0 | -46.44% |
| Jun, 2026 | $12.60 | $8.78 | $3.82 | 124,254,515.0 | -8.48% |
| May, 2026 | $14.27 | $9.71 | $4.56 | 231,800,725.0 | -12.02% |
| Apr, 2026 | $14.51 | $7.52 | $6.99 | 374,804,185.0 | +60.33% |
| Mar, 2026 | $11.13 | $6.54 | $4.59 | 152,320,987.0 | -21.77% |
| Feb, 2026 | $15.40 | $8.62 | $6.78 | 221,813,421.0 | -22.93% |
| Jan, 2026 | $21.86 | $7.09 | $14.77 | 601,863,892.0 | +89.77% |
Critical Metals Corp Stock (CRML) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.78 | $6.90 | $3.88 | 133,205,611.0 | -16.04% |
| Nov, 2025 | $12.77 | $6.91 | $5.86 | 133,576,641.0 | -36.40% |
| Oct, 2025 | $32.15 | $6.05 | $26.10 | 780,769,241.0 | +108.04% |
| Sep, 2025 | $7.80 | $5.33 | $2.47 | 85,261,197.0 | +0.40% |
| Aug, 2025 | $7.68 | $3.52 | $4.16 | 132,343,789.0 | +64.32% |
| Jul, 2025 | $5.10 | $2.80 | $2.30 | 113,925,632.0 | +5.31% |
| Jun, 2025 | $3.85 | $1.32 | $2.53 | 141,621,337.0 | +159.42% |
| May, 2025 | $1.99 | $1.29 | $0.6991 | 45,552,413.0 | -14.29% |
| Apr, 2025 | $2.81 | $1.23 | $1.58 | 56,756,356.0 | +15.83% |
| Mar, 2025 | $2.70 | $1.31 | $1.39 | 15,831,258.0 | -27.23% |
| Feb, 2025 | $9.28 | $1.51 | $7.77 | 13,704,670.0 | -75.26% |
| Jan, 2025 | $9.89 | $6.50 | $3.39 | 2,268,566.0 | +13.70% |
Critical Metals Corp Stock (CRML) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.48 | $5.90 | $3.58 | 615,335.0 | +0.15% |
| Nov, 2024 | $7.18 | $5.50 | $1.68 | 253,112.0 | +10.19% |
| Oct, 2024 | $7.25 | $5.95 | $1.30 | 239,830.0 | -16.94% |
| Sep, 2024 | $8.43 | $6.13 | $2.30 | 309,849.0 | -11.22% |
| Aug, 2024 | $10.41 | $8.21 | $2.20 | 279,303.0 | -16.87% |
| Jul, 2024 | $11.60 | $9.06 | $2.54 | 769,793.0 | -10.56% |
| Jun, 2024 | $12.00 | $9.90 | $2.10 | 1,938,974.0 | +4.84% |
| May, 2024 | $12.49 | $7.09 | $5.40 | 578,508.0 | +2.38% |
| Apr, 2024 | $12.01 | $7.50 | $4.51 | 236,138.0 | +0.00% |
5.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):