Get the Stockscreener App
8.45
9.17%
0.71
Critical Metals Corp Stock (CRML) Price History
The historical daily chart and data for Critical Metals Corp stock (CRML), show that the latest closing stock price as of February 04, 2025, is $8.45.
- Critical Metals Corp all-time high stock price is $12.49, occurred on May 22, 2024.
- The lowest Critical Metals Corp stock price recorded was $5.50 on November 21, 2024. Since then, Critical Metals Corp's stock price has risen over 53.64% to $8.45 now.
- The 52-week high stock price for CRML is $12.49, representing a 47.81% increase from the current share price, occurred on May 22, 2024.
- The 52-week low stock price for CRML is $5.50, indicating a -34.91% decrease from the current share price, occurred on November 21, 2024.
The table below shows more information about CRML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $8.79 | $7.65 | $1.14 | 86,507.0 | +9.17% |
| Feb 03, 2025 | $7.88 | $7.27 | $0.6091 | 72,635.0 | +0.26% |
| Jan 31, 2025 | $7.88 | $7.53 | $0.3424 | 21,990.0 | -0.39% |
| Jan 30, 2025 | $8.20 | $7.62 | $0.58 | 45,276.0 | -3.25% |
| Jan 29, 2025 | $8.14 | $7.52 | $0.62 | 77,827.0 | -0.74% |
| Jan 28, 2025 | $8.10 | $7.01 | $1.09 | 66,008.0 | +14.31% |
| Jan 27, 2025 | $7.30 | $7.00 | $0.304 | 86,343.0 | -0.70% |
| Jan 24, 2025 | $7.48 | $7.11 | $0.3731 | 67,410.0 | -3.27% |
| Jan 23, 2025 | $7.95 | $7.10 | $0.8442 | 147,163.0 | -2.78% |
| Jan 22, 2025 | $8.40 | $7.52 | $0.88 | 156,387.0 | -4.91% |
| Jan 21, 2025 | $9.38 | $6.50 | $2.88 | 426,886.0 | -6.47% |
| Jan 17, 2025 | $8.62 | $7.70 | $0.925 | 103,655.0 | +12.14% |
| Jan 16, 2025 | $8.41 | $7.29 | $1.12 | 90,193.0 | -3.44% |
| Jan 15, 2025 | $8.99 | $7.83 | $1.16 | 90,016.0 | -5.19% |
| Jan 14, 2025 | $9.32 | $8.11 | $1.21 | 211,355.0 | +0.36% |
| Jan 13, 2025 | $9.89 | $7.85 | $2.04 | 278,003.0 | +6.18% |
| Jan 10, 2025 | $8.75 | $7.15 | $1.60 | 195,171.0 | +15.97% |
| Jan 08, 2025 | $7.28 | $6.70 | $0.5799 | 72,850.0 | +0.00% |
| Jan 07, 2025 | $6.97 | $6.65 | $0.32 | 30,918.0 | +1.36% |
Critical Metals Corp Stock (CRML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Critical Metals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Critical Metals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Critical Metals Corp Stock (CRML) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $8.79 | $7.27 | $1.52 | 245,649.0 | +9.46% |
| Jan, 2025 | $9.89 | $6.50 | $3.39 | 2,268,566.0 | +13.70% |
Critical Metals Corp Stock (CRML) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.48 | $5.90 | $3.58 | 615,335.0 | +0.15% |
| Nov, 2024 | $7.18 | $5.50 | $1.68 | 253,112.0 | +10.19% |
| Oct, 2024 | $7.25 | $5.95 | $1.30 | 239,830.0 | -16.94% |
| Sep, 2024 | $8.43 | $6.13 | $2.30 | 309,849.0 | -11.22% |
| Aug, 2024 | $10.41 | $8.21 | $2.20 | 279,303.0 | -16.87% |
| Jul, 2024 | $11.60 | $9.06 | $2.54 | 769,793.0 | -10.56% |
| Jun, 2024 | $12.00 | $9.90 | $2.10 | 1,938,974.0 | +4.84% |
| May, 2024 | $12.49 | $7.09 | $5.40 | 578,508.0 | +2.38% |
| Apr, 2024 | $12.01 | $7.50 | $4.51 | 236,138.0 | +0.00% |
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):