Get the Stockscreener App
10.51
5.99%
-0.67
Pre-market:
10.36
-0.15
-1.43%
Critical Metals Corp Stock (CRML) Price History
The historical daily chart and data for Critical Metals Corp stock (CRML), show that the latest closing stock price as of May 18, 2026, is $10.51.
- Critical Metals Corp all-time high stock price is $32.15, occurred on October 14, 2025.
- The lowest Critical Metals Corp stock price recorded was $1.23 on April 04, 2025. Since then, Critical Metals Corp's stock price has risen over 754.47% to $10.51 now.
- The 52-week high stock price for CRML is $32.15, representing a 205.90% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for CRML is $1.2909, indicating a -87.72% decrease from the current share price, occurred on May 19, 2025.
The table below shows more information about CRML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 18, 2026 | $11.23 | $10.13 | $1.10 | 7,808,711.0 | -5.99% |
| May 15, 2026 | $11.84 | $10.94 | $0.90 | 7,909,618.0 | -3.62% |
| May 14, 2026 | $11.99 | $10.67 | $1.32 | 9,960,316.0 | +1.22% |
| May 13, 2026 | $12.10 | $11.32 | $0.775 | 8,519,707.0 | -3.13% |
| May 12, 2026 | $12.54 | $11.34 | $1.20 | 9,320,218.0 | -2.15% |
| May 11, 2026 | $12.95 | $11.44 | $1.51 | 12,422,294.0 | -3.51% |
| May 08, 2026 | $13.38 | $12.34 | $1.04 | 10,518,628.0 | -2.49% |
| May 07, 2026 | $13.98 | $12.54 | $1.45 | 14,156,011.0 | -7.75% |
| May 06, 2026 | $14.27 | $12.98 | $1.29 | 18,260,289.0 | +4.66% |
| May 05, 2026 | $14.08 | $12.98 | $1.10 | 19,530,991.0 | +3.10% |
| May 04, 2026 | $13.96 | $12.63 | $1.33 | 24,577,008.0 | +3.78% |
| May 01, 2026 | $12.84 | $11.90 | $0.94 | 13,808,164.0 | -2.28% |
| Apr 30, 2026 | $12.98 | $11.50 | $1.48 | 19,831,309.0 | +11.86% |
| Apr 29, 2026 | $12.28 | $11.05 | $1.23 | 16,701,224.0 | -4.05% |
| Apr 28, 2026 | $13.58 | $11.83 | $1.75 | 33,583,939.0 | -17.92% |
| Apr 27, 2026 | $14.51 | $11.56 | $2.95 | 45,535,957.0 | +25.54% |
| Apr 24, 2026 | $11.68 | $10.52 | $1.16 | 13,640,338.0 | +8.18% |
| Apr 23, 2026 | $11.63 | $10.38 | $1.25 | 12,344,540.0 | -10.29% |
| Apr 22, 2026 | $11.86 | $10.78 | $1.08 | 18,275,499.0 | +14.70% |
| Apr 21, 2026 | $11.55 | $10.34 | $1.21 | 24,805,483.0 | -13.40% |
Critical Metals Corp Stock (CRML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Critical Metals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Critical Metals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Critical Metals Corp Stock (CRML) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $14.27 | $10.13 | $4.14 | 164,600,666.0 | -17.44% |
| Apr, 2026 | $14.51 | $7.52 | $6.99 | 374,804,185.0 | +60.33% |
| Mar, 2026 | $11.13 | $6.54 | $4.59 | 152,320,987.0 | -21.77% |
| Feb, 2026 | $15.40 | $8.62 | $6.78 | 221,813,421.0 | -22.93% |
| Jan, 2026 | $21.86 | $7.09 | $14.77 | 601,863,892.0 | +89.77% |
Critical Metals Corp Stock (CRML) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.78 | $6.90 | $3.88 | 133,205,611.0 | -16.04% |
| Nov, 2025 | $12.77 | $6.91 | $5.86 | 133,576,641.0 | -36.40% |
| Oct, 2025 | $32.15 | $6.05 | $26.10 | 780,769,241.0 | +108.04% |
| Sep, 2025 | $7.80 | $5.33 | $2.47 | 85,261,197.0 | +0.40% |
| Aug, 2025 | $7.68 | $3.52 | $4.16 | 132,343,789.0 | +64.32% |
| Jul, 2025 | $5.10 | $2.80 | $2.30 | 113,925,632.0 | +5.31% |
| Jun, 2025 | $3.85 | $1.32 | $2.53 | 141,621,337.0 | +159.42% |
| May, 2025 | $1.99 | $1.29 | $0.6991 | 45,552,413.0 | -14.29% |
| Apr, 2025 | $2.81 | $1.23 | $1.58 | 56,756,356.0 | +15.83% |
| Mar, 2025 | $2.70 | $1.31 | $1.39 | 15,831,258.0 | -27.23% |
| Feb, 2025 | $9.28 | $1.51 | $7.77 | 13,704,670.0 | -75.26% |
| Jan, 2025 | $9.89 | $6.50 | $3.39 | 2,268,566.0 | +13.70% |
Critical Metals Corp Stock (CRML) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.48 | $5.90 | $3.58 | 615,335.0 | +0.15% |
| Nov, 2024 | $7.18 | $5.50 | $1.68 | 253,112.0 | +10.19% |
| Oct, 2024 | $7.25 | $5.95 | $1.30 | 239,830.0 | -16.94% |
| Sep, 2024 | $8.43 | $6.13 | $2.30 | 309,849.0 | -11.22% |
| Aug, 2024 | $10.41 | $8.21 | $2.20 | 279,303.0 | -16.87% |
| Jul, 2024 | $11.60 | $9.06 | $2.54 | 769,793.0 | -10.56% |
| Jun, 2024 | $12.00 | $9.90 | $2.10 | 1,938,974.0 | +4.84% |
| May, 2024 | $12.49 | $7.09 | $5.40 | 578,508.0 | +2.38% |
| Apr, 2024 | $12.01 | $7.50 | $4.51 | 236,138.0 | +0.00% |
3.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):