Get the Stockscreener App
10.29
5.44%
-0.5603
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Crm Daily Etf stock (CRMG), show that the latest closing stock price as of November 26, 2025, is $10.29.
- Leverage Shares 2 X Long Crm Daily Etf all-time high stock price is $19.41, occurred on May 14, 2025.
- The lowest Leverage Shares 2 X Long Crm Daily Etf stock price recorded was $9.86 on November 21, 2025. Since then, Leverage Shares 2 X Long Crm Daily Etf's stock price has risen over 4.36% to $10.29 now.
- The 52-week high stock price for CRMG is $19.41, representing a 88.63% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for CRMG is $9.86, indicating a -4.18% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about CRMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $10.74 | $10.15 | $0.595 | 156,030.0 | -5.44% |
| Nov 25, 2025 | $10.93 | $10.24 | $0.69 | 148,488.0 | +5.86% |
| Nov 24, 2025 | $10.41 | $10.10 | $0.3145 | 84,617.0 | +0.10% |
| Nov 21, 2025 | $10.40 | $9.86 | $0.539 | 78,778.0 | +1.06% |
| Nov 20, 2025 | $10.65 | $9.95 | $0.703 | 168,982.0 | -2.30% |
| Nov 19, 2025 | $10.71 | $10.12 | $0.59 | 140,474.0 | -4.69% |
| Nov 18, 2025 | $11.28 | $10.60 | $0.676 | 96,912.0 | -3.20% |
| Nov 17, 2025 | $11.77 | $11.08 | $0.6893 | 91,888.0 | -5.39% |
| Nov 14, 2025 | $12.01 | $11.27 | $0.7435 | 201,296.0 | +2.86% |
| Nov 13, 2025 | $12.10 | $11.52 | $0.576 | 132,648.0 | -4.70% |
| Nov 12, 2025 | $12.34 | $11.90 | $0.44 | 113,934.0 | +1.12% |
| Nov 11, 2025 | $12.09 | $11.69 | $0.3999 | 179,323.0 | +2.35% |
| Nov 10, 2025 | $11.73 | $11.08 | $0.6455 | 466,916.0 | +1.46% |
| Nov 07, 2025 | $11.65 | $11.18 | $0.47 | 169,278.0 | +0.45% |
| Nov 06, 2025 | $12.70 | $11.02 | $1.68 | 661,049.0 | -10.65% |
| Nov 05, 2025 | $13.26 | $12.79 | $0.4687 | 229,664.0 | -1.46% |
| Nov 04, 2025 | $13.56 | $12.95 | $0.6107 | 239,086.0 | -5.23% |
| Nov 03, 2025 | $13.80 | $13.13 | $0.6729 | 238,140.0 | +0.58% |
| Oct 31, 2025 | $13.85 | $12.93 | $0.9197 | 424,281.0 | +2.93% |
| Oct 30, 2025 | $13.58 | $12.63 | $0.9528 | 448,786.0 | +3.99% |
| Oct 29, 2025 | $12.99 | $12.58 | $0.413 | 388,448.0 | -2.14% |
| Oct 28, 2025 | $13.55 | $13.07 | $0.48 | 417,603.0 | -1.21% |
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Crm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Crm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $13.80 | $9.86 | $3.94 | 3,597,503.0 | -25.05% |
| Oct, 2025 | $14.48 | $11.26 | $3.22 | 16,416,754.0 | +17.92% |
| Sep, 2025 | $13.94 | $11.49 | $2.45 | 10,243,962.0 | -15.72% |
| Aug, 2025 | $13.91 | $10.88 | $3.03 | 3,942,180.0 | -3.55% |
| Jul, 2025 | $16.56 | $13.98 | $2.58 | 1,068,623.0 | -11.94% |
| Jun, 2025 | $16.50 | $14.47 | $2.03 | 867,403.0 | +5.19% |
| May, 2025 | $19.41 | $14.20 | $5.21 | 809,063.0 | -4.21% |
| Apr, 2025 | $16.30 | $12.43 | $3.87 | 135,740.0 | +0.00% |
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):