Get the Stockscreener App
12.25
0.46%
-0.0572
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Crm Daily Etf stock (CRMG), show that the latest closing stock price as of August 08, 2025, is $12.25.
- Leverage Shares 2 X Long Crm Daily Etf all-time high stock price is $19.41, occurred on May 14, 2025.
- The lowest Leverage Shares 2 X Long Crm Daily Etf stock price recorded was $11.97 on August 07, 2025. Since then, Leverage Shares 2 X Long Crm Daily Etf's stock price has risen over 2.37% to $12.25 now.
- The 52-week high stock price for CRMG is $19.41, representing a 58.40% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for CRMG is $11.97, indicating a -2.32% decrease from the current share price, occurred on August 07, 2025.
The table below shows more information about CRMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $12.50 | $12.05 | $0.445 | 93,383.0 | -0.46% |
| Aug 07, 2025 | $13.63 | $11.97 | $1.66 | 115,453.0 | -6.74% |
| Aug 06, 2025 | $13.28 | $13.04 | $0.2354 | 25,685.0 | +1.36% |
| Aug 05, 2025 | $13.64 | $13.01 | $0.63 | 45,952.0 | -4.12% |
| Aug 04, 2025 | $13.72 | $13.41 | $0.31 | 50,139.0 | +1.23% |
| Aug 01, 2025 | $13.88 | $13.37 | $0.51 | 99,116.0 | -6.05% |
| Jul 31, 2025 | $14.64 | $14.26 | $0.38 | 39,427.0 | -4.82% |
| Jul 30, 2025 | $15.30 | $14.87 | $0.43 | 23,009.0 | -2.02% |
| Jul 29, 2025 | $16.04 | $15.32 | $0.7232 | 55,743.0 | -2.01% |
| Jul 28, 2025 | $15.64 | $15.22 | $0.4203 | 64,227.0 | +0.49% |
| Jul 25, 2025 | $15.74 | $15.36 | $0.3814 | 22,228.0 | +1.10% |
| Jul 24, 2025 | $15.43 | $15.14 | $0.289 | 26,570.0 | +0.34% |
| Jul 23, 2025 | $15.45 | $15.26 | $0.1854 | 7,300.0 | +2.63% |
| Jul 22, 2025 | $15.15 | $14.75 | $0.40 | 45,031.0 | +1.09% |
| Jul 21, 2025 | $15.01 | $14.75 | $0.261 | 52,105.0 | -0.23% |
| Jul 18, 2025 | $14.86 | $14.45 | $0.4099 | 39,298.0 | +1.81% |
| Jul 17, 2025 | $14.57 | $14.23 | $0.339 | 47,196.0 | +1.60% |
| Jul 16, 2025 | $14.38 | $13.98 | $0.3999 | 87,369.0 | -0.68% |
| Jul 15, 2025 | $14.76 | $14.28 | $0.48 | 61,495.0 | -0.96% |
| Jul 14, 2025 | $14.83 | $14.38 | $0.4486 | 56,435.0 | +1.96% |
| Jul 11, 2025 | $14.85 | $14.28 | $0.57 | 81,188.0 | -4.61% |
| Jul 10, 2025 | $15.87 | $14.97 | $0.899 | 116,437.0 | -5.61% |
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Crm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Crm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $13.88 | $11.97 | $1.91 | 523,111.0 | -14.21% |
| Jul, 2025 | $16.56 | $13.98 | $2.58 | 1,068,623.0 | -11.94% |
| Jun, 2025 | $16.50 | $14.47 | $2.03 | 867,403.0 | +5.19% |
| May, 2025 | $19.41 | $14.20 | $5.21 | 809,063.0 | -4.21% |
| Apr, 2025 | $16.30 | $12.43 | $3.87 | 135,740.0 | +0.00% |
0.63%
0.02%
Cap:
|
Volume (24h):