Get the Stockscreener App
5.60
3.90%
0.21
Pre-market:
5.59
-0.010
-0.18%
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Crm Daily Etf stock (CRMG), show that the latest closing stock price as of May 22, 2026, is $5.60.
- Leverage Shares 2 X Long Crm Daily Etf all-time high stock price is $19.41, occurred on May 14, 2025.
- The lowest Leverage Shares 2 X Long Crm Daily Etf stock price recorded was $4.705 on May 14, 2026. Since then, Leverage Shares 2 X Long Crm Daily Etf's stock price has risen over 19.02% to $5.60 now.
- The 52-week high stock price for CRMG is $17.08, representing a 205.00% increase from the current share price, occurred on May 27, 2025.
- The 52-week low stock price for CRMG is $4.705, indicating a -15.98% decrease from the current share price, occurred on May 14, 2026.
The table below shows more information about CRMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $5.80 | $5.46 | $0.34 | 1,404,957.0 | +3.90% |
| May 21, 2026 | $5.45 | $5.12 | $0.33 | 1,747,333.0 | -4.26% |
| May 20, 2026 | $5.63 | $5.21 | $0.425 | 1,572,393.0 | +0.72% |
| May 19, 2026 | $6.08 | $5.55 | $0.53 | 3,405,905.0 | +0.00% |
| May 18, 2026 | $5.67 | $5.14 | $0.53 | 2,263,816.0 | +6.88% |
| May 15, 2026 | $5.38 | $4.93 | $0.4497 | 1,770,993.0 | +6.95% |
| May 14, 2026 | $4.99 | $4.71 | $0.285 | 1,582,224.0 | +1.87% |
| May 13, 2026 | $5.05 | $4.73 | $0.32 | 1,684,693.0 | -6.43% |
| May 12, 2026 | $5.50 | $5.08 | $0.43 | 1,308,775.0 | -6.90% |
| May 11, 2026 | $5.82 | $5.44 | $0.38 | 941,083.0 | -4.84% |
| May 08, 2026 | $5.79 | $5.46 | $0.325 | 1,524,331.0 | -4.77% |
| May 07, 2026 | $6.22 | $5.99 | $0.24 | 1,360,194.0 | +5.37% |
| May 06, 2026 | $6.15 | $5.66 | $0.4875 | 1,692,233.0 | -6.03% |
| May 05, 2026 | $6.17 | $5.77 | $0.40 | 1,825,912.0 | +1.49% |
| May 04, 2026 | $6.35 | $5.95 | $0.40 | 1,757,599.0 | +2.02% |
| May 01, 2026 | $6.08 | $5.63 | $0.4499 | 2,197,436.0 | +8.01% |
| Apr 30, 2026 | $5.65 | $5.28 | $0.3701 | 1,446,667.0 | -5.18% |
| Apr 29, 2026 | $5.82 | $5.56 | $0.26 | 873,979.0 | -0.52% |
| Apr 28, 2026 | $6.00 | $5.81 | $0.19 | 1,302,210.0 | +1.57% |
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Crm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Crm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $6.35 | $4.71 | $1.64 | 29,444,834.0 | +2.00% |
| Apr, 2026 | $6.69 | $4.83 | $1.87 | 27,817,872.0 | -12.86% |
| Mar, 2026 | $7.68 | $5.79 | $1.89 | 21,103,784.0 | -10.13% |
| Feb, 2026 | $8.91 | $5.67 | $3.24 | 23,293,376.0 | -18.20% |
| Jan, 2026 | $13.93 | $8.27 | $5.66 | 7,609,890.0 | -37.49% |
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.15 | $10.41 | $3.74 | 6,039,149.0 | +31.08% |
| Nov, 2025 | $13.80 | $9.86 | $3.94 | 3,722,722.0 | -22.99% |
| Oct, 2025 | $14.48 | $11.26 | $3.22 | 16,416,754.0 | +17.92% |
| Sep, 2025 | $13.94 | $11.49 | $2.45 | 10,243,962.0 | -15.72% |
| Aug, 2025 | $13.91 | $10.88 | $3.03 | 3,942,180.0 | -3.55% |
| Jul, 2025 | $16.56 | $13.98 | $2.58 | 1,068,623.0 | -11.94% |
| Jun, 2025 | $16.50 | $14.47 | $2.03 | 867,403.0 | +5.19% |
| May, 2025 | $19.41 | $14.20 | $5.21 | 809,063.0 | -4.21% |
| Apr, 2025 | $16.30 | $12.43 | $3.87 | 135,740.0 | +0.00% |
0.90%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):