Get the Stockscreener App
16.05
1.48%
0.2337
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Crm Daily Etf stock (CRMG), show that the latest closing stock price as of April 29, 2025, is $16.05.
- Leverage Shares 2 X Long Crm Daily Etf all-time high stock price is $16.30, occurred on April 09, 2025.
- The lowest Leverage Shares 2 X Long Crm Daily Etf stock price recorded was $12.43 on April 21, 2025. Since then, Leverage Shares 2 X Long Crm Daily Etf's stock price has risen over 29.12% to $16.05 now.
- The 52-week high stock price for CRMG is $16.30, representing a 1.56% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for CRMG is $12.43, indicating a -22.56% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about CRMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2025 | $15.95 | $15.80 | $0.149 | 2,878.0 | +0.72% |
| Apr 28, 2025 | $16.02 | $15.70 | $0.3277 | 1,179.0 | -1.68% |
| Apr 25, 2025 | $16.23 | $15.67 | $0.56 | 24,621.0 | +2.38% |
| Apr 24, 2025 | $15.73 | $15.35 | $0.38 | 3,705.0 | +10.77% |
| Apr 23, 2025 | $14.86 | $14.19 | $0.6737 | 2,560.0 | +6.29% |
| Apr 22, 2025 | $13.39 | $13.23 | $0.16 | 2,219.0 | +5.96% |
| Apr 21, 2025 | $12.69 | $12.43 | $0.2601 | 957.0 | -8.89% |
| Apr 17, 2025 | $14.22 | $13.83 | $0.3937 | 543.0 | -2.17% |
| Apr 16, 2025 | $14.51 | $13.97 | $0.54 | 820.0 | -4.22% |
| Apr 15, 2025 | $14.91 | $14.76 | $0.154 | 682.0 | +0.41% |
| Apr 14, 2025 | $15.27 | $14.64 | $0.63 | 17,976.0 | -0.58% |
| Apr 11, 2025 | $14.78 | $14.15 | $0.6326 | 6,102.0 | -0.05% |
| Apr 10, 2025 | $15.29 | $14.79 | $0.5003 | 23,320.0 | -7.31% |
| Apr 09, 2025 | $16.30 | $13.60 | $2.70 | 10,381.0 | +17.23% |
| Apr 08, 2025 | $15.09 | $13.29 | $1.80 | 34,237.0 | -0.31% |
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Crm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Crm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $16.30 | $12.43 | $3.87 | 133,535.0 | +0.00% |
0.06%
0.05%
Cap:
|
Volume (24h):