Get the Stockscreener App
7.2661
3.25%
-0.2439
After Hours:
7.23
-0.0361
-0.50%
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Crm Daily Etf stock (CRMG), show that the latest closing stock price as of March 09, 2026, is $7.2661.
- Leverage Shares 2 X Long Crm Daily Etf all-time high stock price is $19.41, occurred on May 14, 2025.
- The lowest Leverage Shares 2 X Long Crm Daily Etf stock price recorded was $5.67 on February 23, 2026. Since then, Leverage Shares 2 X Long Crm Daily Etf's stock price has risen over 28.15% to $7.2661 now.
- The 52-week high stock price for CRMG is $19.41, representing a 167.13% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for CRMG is $5.67, indicating a -21.97% decrease from the current share price, occurred on February 23, 2026.
The table below shows more information about CRMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $7.61 | $7.06 | $0.5501 | 1,237,561.0 | -3.25% |
| Mar 06, 2026 | $7.57 | $7.17 | $0.40 | 1,564,117.0 | +0.67% |
| Mar 05, 2026 | $7.68 | $6.93 | $0.745 | 1,883,326.0 | +8.59% |
| Mar 04, 2026 | $7.13 | $6.83 | $0.2999 | 1,451,350.0 | -3.10% |
| Mar 03, 2026 | $7.28 | $6.64 | $0.64 | 1,452,648.0 | +3.20% |
| Mar 02, 2026 | $7.09 | $6.72 | $0.365 | 1,215,629.0 | -2.00% |
| Feb 27, 2026 | $7.10 | $6.66 | $0.4399 | 1,331,434.0 | -4.76% |
| Feb 26, 2026 | $7.47 | $6.82 | $0.6545 | 4,058,174.0 | +7.60% |
| Feb 25, 2026 | $6.88 | $6.20 | $0.68 | 3,093,980.0 | +6.87% |
| Feb 24, 2026 | $6.60 | $5.79 | $0.81 | 1,574,937.0 | +8.11% |
| Feb 23, 2026 | $6.18 | $5.67 | $0.51 | 1,414,138.0 | -7.36% |
| Feb 20, 2026 | $6.83 | $6.30 | $0.525 | 930,870.0 | -0.31% |
| Feb 19, 2026 | $6.51 | $6.28 | $0.23 | 770,323.0 | -2.73% |
| Feb 18, 2026 | $6.60 | $6.19 | $0.41 | 607,362.0 | +3.62% |
| Feb 17, 2026 | $6.96 | $6.27 | $0.685 | 893,657.0 | -5.50% |
| Feb 13, 2026 | $6.99 | $6.37 | $0.621 | 904,132.0 | +4.18% |
| Feb 12, 2026 | $6.65 | $6.09 | $0.56 | 902,817.0 | +0.78% |
| Feb 11, 2026 | $7.15 | $6.20 | $0.95 | 1,109,901.0 | -8.82% |
| Feb 10, 2026 | $7.45 | $6.87 | $0.58 | 1,414,018.0 | -0.85% |
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Crm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Crm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $7.68 | $6.64 | $1.04 | 10,042,192.0 | +3.65% |
| Feb, 2026 | $8.91 | $5.67 | $3.24 | 23,293,376.0 | -18.20% |
| Jan, 2026 | $13.93 | $8.27 | $5.66 | 7,609,890.0 | -37.49% |
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.15 | $10.41 | $3.74 | 6,039,149.0 | +31.08% |
| Nov, 2025 | $13.80 | $9.86 | $3.94 | 3,722,722.0 | -22.99% |
| Oct, 2025 | $14.48 | $11.26 | $3.22 | 16,416,754.0 | +17.92% |
| Sep, 2025 | $13.94 | $11.49 | $2.45 | 10,243,962.0 | -15.72% |
| Aug, 2025 | $13.91 | $10.88 | $3.03 | 3,942,180.0 | -3.55% |
| Jul, 2025 | $16.56 | $13.98 | $2.58 | 1,068,623.0 | -11.94% |
| Jun, 2025 | $16.50 | $14.47 | $2.03 | 867,403.0 | +5.19% |
| May, 2025 | $19.41 | $14.20 | $5.21 | 809,063.0 | -4.21% |
| Apr, 2025 | $16.30 | $12.43 | $3.87 | 135,740.0 | +0.00% |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):