Get the Stockscreener App
5.86
2.27%
0.13
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Crm Daily Etf stock (CRMG), show that the latest closing stock price as of April 28, 2026, is $5.86.
- Leverage Shares 2 X Long Crm Daily Etf all-time high stock price is $19.41, occurred on May 14, 2025.
- The lowest Leverage Shares 2 X Long Crm Daily Etf stock price recorded was $4.825 on April 10, 2026. Since then, Leverage Shares 2 X Long Crm Daily Etf's stock price has risen over 21.45% to $5.86 now.
- The 52-week high stock price for CRMG is $19.41, representing a 231.23% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for CRMG is $4.825, indicating a -17.66% decrease from the current share price, occurred on April 10, 2026.
The table below shows more information about CRMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2026 | $6.00 | $5.83 | $0.17 | 1,050,967.0 | +2.27% |
| Apr 27, 2026 | $5.99 | $5.58 | $0.407 | 1,635,410.0 | +2.32% |
| Apr 24, 2026 | $5.62 | $5.38 | $0.235 | 1,441,996.0 | +5.46% |
| Apr 23, 2026 | $5.66 | $5.15 | $0.5097 | 3,841,011.0 | -17.42% |
| Apr 22, 2026 | $6.52 | $6.25 | $0.27 | 1,659,279.0 | +2.55% |
| Apr 21, 2026 | $6.69 | $6.07 | $0.62 | 1,704,540.0 | +1.13% |
| Apr 20, 2026 | $6.38 | $5.94 | $0.4399 | 1,758,500.0 | +4.38% |
| Apr 17, 2026 | $6.31 | $5.87 | $0.44 | 1,964,900.0 | +0.68% |
| Apr 16, 2026 | $6.09 | $5.72 | $0.3699 | 1,316,889.0 | +4.24% |
| Apr 15, 2026 | $5.78 | $5.38 | $0.40 | 1,172,561.0 | +7.20% |
| Apr 14, 2026 | $5.65 | $5.22 | $0.425 | 1,082,544.0 | -1.58% |
| Apr 13, 2026 | $5.40 | $4.96 | $0.4391 | 1,551,437.0 | +9.27% |
| Apr 10, 2026 | $5.27 | $4.83 | $0.445 | 1,067,262.0 | -7.01% |
| Apr 09, 2026 | $5.47 | $5.04 | $0.43 | 1,300,541.0 | -5.88% |
| Apr 08, 2026 | $6.27 | $5.56 | $0.71 | 1,171,824.0 | -7.12% |
| Apr 07, 2026 | $6.25 | $5.98 | $0.27 | 399,068.0 | -2.11% |
| Apr 06, 2026 | $6.37 | $6.09 | $0.28 | 371,328.0 | -2.17% |
| Apr 02, 2026 | $6.32 | $5.95 | $0.37 | 435,641.0 | +0.59% |
| Apr 01, 2026 | $6.43 | $6.05 | $0.38 | 320,285.0 | -0.48% |
| Mar 31, 2026 | $6.41 | $6.00 | $0.41 | 496,197.0 | +1.94% |
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Crm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Crm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $6.69 | $4.83 | $1.87 | 25,245,983.0 | -6.98% |
| Mar, 2026 | $7.68 | $5.79 | $1.89 | 21,103,784.0 | -10.13% |
| Feb, 2026 | $8.91 | $5.67 | $3.24 | 23,293,376.0 | -18.20% |
| Jan, 2026 | $13.93 | $8.27 | $5.66 | 7,609,890.0 | -37.49% |
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.15 | $10.41 | $3.74 | 6,039,149.0 | +31.08% |
| Nov, 2025 | $13.80 | $9.86 | $3.94 | 3,722,722.0 | -22.99% |
| Oct, 2025 | $14.48 | $11.26 | $3.22 | 16,416,754.0 | +17.92% |
| Sep, 2025 | $13.94 | $11.49 | $2.45 | 10,243,962.0 | -15.72% |
| Aug, 2025 | $13.91 | $10.88 | $3.03 | 3,942,180.0 | -3.55% |
| Jul, 2025 | $16.56 | $13.98 | $2.58 | 1,068,623.0 | -11.94% |
| Jun, 2025 | $16.50 | $14.47 | $2.03 | 867,403.0 | +5.19% |
| May, 2025 | $19.41 | $14.20 | $5.21 | 809,063.0 | -4.21% |
| Apr, 2025 | $16.30 | $12.43 | $3.87 | 135,740.0 | +0.00% |
0.09%
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):