Get the Stockscreener App
6.20
1.22%
-0.1067
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Crm Daily Etf stock (CRMG), show that the latest closing stock price as of April 06, 2026, is $6.20.
- Leverage Shares 2 X Long Crm Daily Etf all-time high stock price is $19.41, occurred on May 14, 2025.
- The lowest Leverage Shares 2 X Long Crm Daily Etf stock price recorded was $5.67 on February 23, 2026. Since then, Leverage Shares 2 X Long Crm Daily Etf's stock price has risen over 9.35% to $6.20 now.
- The 52-week high stock price for CRMG is $19.41, representing a 213.06% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for CRMG is $5.67, indicating a -8.55% decrease from the current share price, occurred on February 23, 2026.
The table below shows more information about CRMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 06, 2026 | $6.37 | $6.09 | $0.28 | 200,830.0 | -2.01% |
| Apr 02, 2026 | $6.32 | $5.95 | $0.37 | 435,641.0 | +0.59% |
| Apr 01, 2026 | $6.43 | $6.05 | $0.38 | 320,285.0 | -0.48% |
| Mar 31, 2026 | $6.41 | $6.00 | $0.41 | 496,197.0 | +1.94% |
| Mar 30, 2026 | $6.27 | $5.85 | $0.4196 | 463,090.0 | +6.19% |
| Mar 27, 2026 | $6.11 | $5.79 | $0.32 | 477,932.0 | -6.73% |
| Mar 26, 2026 | $6.37 | $5.86 | $0.51 | 651,901.0 | +4.11% |
| Mar 25, 2026 | $6.36 | $5.89 | $0.47 | 680,520.0 | -1.58% |
| Mar 24, 2026 | $6.72 | $6.05 | $0.67 | 923,191.0 | -12.37% |
| Mar 23, 2026 | $7.14 | $6.72 | $0.42 | 588,464.0 | +0.03% |
| Mar 20, 2026 | $6.98 | $6.59 | $0.3899 | 382,816.0 | +0.11% |
| Mar 19, 2026 | $7.33 | $6.83 | $0.50 | 438,513.0 | +0.43% |
| Mar 18, 2026 | $7.03 | $6.79 | $0.245 | 423,267.0 | -1.00% |
| Mar 17, 2026 | $7.49 | $6.92 | $0.57 | 629,960.0 | -2.92% |
| Mar 16, 2026 | $7.21 | $6.94 | $0.27 | 919,437.0 | +5.58% |
| Mar 13, 2026 | $7.39 | $6.74 | $0.6464 | 817,429.0 | -6.46% |
| Mar 12, 2026 | $7.68 | $6.88 | $0.795 | 1,432,788.0 | +5.35% |
| Mar 11, 2026 | $7.31 | $6.73 | $0.58 | 875,402.0 | -1.00% |
| Mar 10, 2026 | $7.31 | $6.67 | $0.64 | 2,098,246.0 | -3.94% |
| Mar 09, 2026 | $7.61 | $7.06 | $0.5501 | 1,237,561.0 | -3.25% |
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Crm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Crm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $6.43 | $5.95 | $0.48 | 956,756.0 | -1.90% |
| Mar, 2026 | $7.68 | $5.79 | $1.89 | 21,103,784.0 | -10.13% |
| Feb, 2026 | $8.91 | $5.67 | $3.24 | 23,293,376.0 | -18.20% |
| Jan, 2026 | $13.93 | $8.27 | $5.66 | 7,609,890.0 | -37.49% |
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.15 | $10.41 | $3.74 | 6,039,149.0 | +31.08% |
| Nov, 2025 | $13.80 | $9.86 | $3.94 | 3,722,722.0 | -22.99% |
| Oct, 2025 | $14.48 | $11.26 | $3.22 | 16,416,754.0 | +17.92% |
| Sep, 2025 | $13.94 | $11.49 | $2.45 | 10,243,962.0 | -15.72% |
| Aug, 2025 | $13.91 | $10.88 | $3.03 | 3,942,180.0 | -3.55% |
| Jul, 2025 | $16.56 | $13.98 | $2.58 | 1,068,623.0 | -11.94% |
| Jun, 2025 | $16.50 | $14.47 | $2.03 | 867,403.0 | +5.19% |
| May, 2025 | $19.41 | $14.20 | $5.21 | 809,063.0 | -4.21% |
| Apr, 2025 | $16.30 | $12.43 | $3.87 | 135,740.0 | +0.00% |
0.29%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):