Get the Stockscreener App
9.02
3.94%
-0.37
After Hours:
9.04
0.02
+0.22%
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Crm Daily Etf stock (CRMG), show that the latest closing stock price as of September 09, 2026, is $9.02.
- Leverage Shares 2 X Long Crm Daily Etf all-time high stock price is $19.41, occurred on May 14, 2025.
- The lowest Leverage Shares 2 X Long Crm Daily Etf stock price recorded was $3.65 on June 22, 2026. Since then, Leverage Shares 2 X Long Crm Daily Etf's stock price has risen over 147.12% to $9.02 now.
- The 52-week high stock price for CRMG is $14.48, representing a 60.53% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for CRMG is $3.65, indicating a -59.53% decrease from the current share price, occurred on June 22, 2026.
The table below shows more information about CRMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $9.81 | $8.97 | $0.84 | 1,661,693.0 | -3.94% |
| Sep 08, 2026 | $9.78 | $9.14 | $0.635 | 2,293,994.0 | -7.85% |
| Sep 04, 2026 | $10.53 | $10.08 | $0.4499 | 1,385,280.0 | -4.05% |
| Sep 03, 2026 | $10.91 | $10.39 | $0.52 | 2,101,247.0 | +5.67% |
| Sep 02, 2026 | $10.63 | $9.78 | $0.85 | 1,517,606.0 | -0.79% |
| Sep 01, 2026 | $10.46 | $9.84 | $0.62 | 2,146,518.0 | +0.30% |
| Aug 31, 2026 | $10.46 | $9.79 | $0.665 | 3,241,807.0 | +1.10% |
| Aug 28, 2026 | $10.55 | $9.48 | $1.07 | 7,981,441.0 | +3.20% |
| Aug 27, 2026 | $9.83 | $8.25 | $1.58 | 11,515,853.0 | +44.26% |
| Aug 26, 2026 | $6.72 | $6.26 | $0.465 | 5,532,442.0 | +0.38% |
| Aug 25, 2026 | $6.99 | $6.62 | $0.3616 | 1,703,442.0 | -3.26% |
| Aug 24, 2026 | $7.17 | $6.84 | $0.33 | 1,619,917.0 | +0.00% |
| Aug 21, 2026 | $7.04 | $6.63 | $0.40 | 1,977,219.0 | +3.29% |
| Aug 20, 2026 | $6.84 | $6.52 | $0.3182 | 1,602,592.0 | -0.45% |
| Aug 19, 2026 | $6.84 | $6.02 | $0.8199 | 3,129,682.0 | +10.16% |
| Aug 18, 2026 | $6.30 | $5.92 | $0.3801 | 2,121,844.0 | +4.99% |
| Aug 17, 2026 | $6.04 | $5.74 | $0.305 | 1,790,352.0 | -5.22% |
| Aug 14, 2026 | $6.63 | $6.07 | $0.56 | 1,769,400.0 | -4.96% |
| Aug 13, 2026 | $6.55 | $5.84 | $0.705 | 6,839,068.0 | +8.22% |
| Aug 12, 2026 | $6.16 | $5.87 | $0.29 | 1,703,588.0 | -4.18% |
| Aug 11, 2026 | $6.35 | $6.11 | $0.2399 | 1,562,054.0 | -0.16% |
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Crm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Crm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.91 | $8.97 | $1.94 | 12,768,031.0 | -10.69% |
| Aug, 2026 | $10.55 | $5.37 | $5.18 | 87,935,671.0 | +84.98% |
| Jul, 2026 | $5.83 | $3.92 | $1.91 | 115,264,494.0 | +33.82% |
| Jun, 2026 | $7.59 | $3.65 | $3.94 | 77,909,357.0 | -34.93% |
| May, 2026 | $6.45 | $4.71 | $1.74 | 46,757,623.0 | +14.21% |
| Apr, 2026 | $6.69 | $4.83 | $1.87 | 27,817,872.0 | -12.86% |
| Mar, 2026 | $7.68 | $5.79 | $1.89 | 21,103,784.0 | -10.13% |
| Feb, 2026 | $8.91 | $5.67 | $3.24 | 23,293,376.0 | -18.20% |
| Jan, 2026 | $13.93 | $8.27 | $5.66 | 7,609,890.0 | -37.49% |
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.15 | $10.41 | $3.74 | 6,039,149.0 | +31.08% |
| Nov, 2025 | $13.80 | $9.86 | $3.94 | 3,722,722.0 | -22.99% |
| Oct, 2025 | $14.48 | $11.26 | $3.22 | 16,416,754.0 | +17.92% |
| Sep, 2025 | $13.94 | $11.49 | $2.45 | 10,243,962.0 | -15.72% |
| Aug, 2025 | $13.91 | $10.88 | $3.03 | 3,942,180.0 | -3.55% |
| Jul, 2025 | $16.56 | $13.98 | $2.58 | 1,068,623.0 | -11.94% |
| Jun, 2025 | $16.50 | $14.47 | $2.03 | 867,403.0 | +5.19% |
| May, 2025 | $19.41 | $14.20 | $5.21 | 809,063.0 | -4.21% |
| Apr, 2025 | $16.30 | $12.43 | $3.87 | 135,740.0 | +0.00% |
0.50%
7.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):