Get the Stockscreener App
8.25
1.79%
-0.15
After Hours:
8.12
-0.13
-1.58%
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Crm Daily Etf stock (CRMG), show that the latest closing stock price as of October 14, 2026, is $8.25.
- Leverage Shares 2 X Long Crm Daily Etf all-time high stock price is $19.41, occurred on May 14, 2025.
- The lowest Leverage Shares 2 X Long Crm Daily Etf stock price recorded was $3.65 on June 22, 2026. Since then, Leverage Shares 2 X Long Crm Daily Etf's stock price has risen over 126.03% to $8.25 now.
- The 52-week high stock price for CRMG is $14.48, representing a 75.52% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for CRMG is $3.65, indicating a -55.76% decrease from the current share price, occurred on June 22, 2026.
- The closing price of Leverage Shares 2 X Long Crm Daily Etf (CRMG) stock in the beginning of 2025 was $13.65. The stock closed the year at $13.71, a gain of over 0.42% for the year.
The table below shows more information about CRMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $8.53 | $8.08 | $0.45 | 1,189,438.0 | -1.79% |
| Oct 13, 2026 | $8.88 | $8.16 | $0.72 | 1,794,251.0 | +3.70% |
| Oct 12, 2026 | $8.56 | $7.95 | $0.615 | 1,552,861.0 | +4.11% |
| Oct 09, 2026 | $7.90 | $7.61 | $0.2829 | 1,123,569.0 | +1.04% |
| Oct 08, 2026 | $7.71 | $7.21 | $0.505 | 983,574.0 | +2.67% |
| Oct 07, 2026 | $7.63 | $7.30 | $0.3308 | 939,857.0 | -0.53% |
| Oct 06, 2026 | $8.08 | $7.40 | $0.68 | 1,745,512.0 | -4.19% |
| Oct 05, 2026 | $8.24 | $7.74 | $0.50 | 874,029.0 | -4.26% |
| Oct 02, 2026 | $8.52 | $8.12 | $0.395 | 747,063.0 | -1.79% |
| Oct 01, 2026 | $8.55 | $7.96 | $0.5862 | 1,348,875.0 | +6.08% |
| Sep 30, 2026 | $8.16 | $7.57 | $0.5957 | 829,146.0 | +3.50% |
| Sep 29, 2026 | $7.85 | $7.49 | $0.365 | 518,529.0 | -1.51% |
| Sep 28, 2026 | $7.96 | $7.32 | $0.645 | 808,574.0 | -5.84% |
| Sep 25, 2026 | $8.60 | $8.17 | $0.425 | 1,169,280.0 | -3.63% |
| Sep 24, 2026 | $8.79 | $8.45 | $0.34 | 955,409.0 | +0.47% |
| Sep 23, 2026 | $8.73 | $8.21 | $0.525 | 2,086,776.0 | +3.66% |
| Sep 22, 2026 | $8.82 | $7.95 | $0.875 | 1,937,834.0 | -2.85% |
| Sep 21, 2026 | $8.75 | $8.41 | $0.339 | 1,065,623.0 | -1.17% |
| Sep 18, 2026 | $8.94 | $8.44 | $0.50 | 827,005.0 | -4.37% |
| Sep 17, 2026 | $9.22 | $8.81 | $0.41 | 1,409,784.0 | -5.71% |
| Sep 16, 2026 | $9.89 | $9.38 | $0.51 | 728,192.0 | -3.73% |
| Sep 15, 2026 | $10.37 | $9.80 | $0.565 | 1,405,527.0 | -3.09% |
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Crm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Crm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $8.88 | $7.21 | $1.68 | 12,299,029.0 | +4.56% |
| Sep, 2026 | $10.91 | $7.32 | $3.59 | 29,118,026.0 | -21.88% |
| Aug, 2026 | $10.55 | $5.37 | $5.18 | 87,935,671.0 | +84.98% |
| Jul, 2026 | $5.83 | $3.92 | $1.91 | 115,264,494.0 | +33.82% |
| Jun, 2026 | $7.59 | $3.65 | $3.94 | 77,909,357.0 | -34.93% |
| May, 2026 | $6.45 | $4.71 | $1.74 | 46,757,623.0 | +14.21% |
| Apr, 2026 | $6.69 | $4.83 | $1.87 | 27,817,872.0 | -12.86% |
| Mar, 2026 | $7.68 | $5.79 | $1.89 | 21,103,784.0 | -10.13% |
| Feb, 2026 | $8.91 | $5.67 | $3.24 | 23,293,376.0 | -18.20% |
| Jan, 2026 | $13.93 | $8.27 | $5.66 | 7,609,890.0 | -37.49% |
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.15 | $10.41 | $3.74 | 6,039,149.0 | +31.08% |
| Nov, 2025 | $13.80 | $9.86 | $3.94 | 3,722,722.0 | -22.99% |
| Oct, 2025 | $14.48 | $11.26 | $3.22 | 16,416,754.0 | +17.92% |
| Sep, 2025 | $13.94 | $11.49 | $2.45 | 10,243,962.0 | -15.72% |
| Aug, 2025 | $13.91 | $10.88 | $3.03 | 3,942,180.0 | -3.55% |
| Jul, 2025 | $16.56 | $13.98 | $2.58 | 1,068,623.0 | -11.94% |
| Jun, 2025 | $16.50 | $14.47 | $2.03 | 867,403.0 | +5.19% |
| May, 2025 | $19.41 | $14.20 | $5.21 | 809,063.0 | -4.21% |
| Apr, 2025 | $16.30 | $12.43 | $3.87 | 135,740.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):