Get the Stockscreener App
13.22
0.30%
-0.04
After Hours:
13.29
0.07
+0.53%
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Crm Daily Etf stock (CRMG), show that the latest closing stock price as of September 09, 2025, is $13.22.
- Leverage Shares 2 X Long Crm Daily Etf all-time high stock price is $19.41, occurred on May 14, 2025.
- The lowest Leverage Shares 2 X Long Crm Daily Etf stock price recorded was $10.88 on August 12, 2025. Since then, Leverage Shares 2 X Long Crm Daily Etf's stock price has risen over 21.48% to $13.22 now.
- The 52-week high stock price for CRMG is $19.41, representing a 46.82% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for CRMG is $10.88, indicating a -17.68% decrease from the current share price, occurred on August 12, 2025.
The table below shows more information about CRMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $13.57 | $13.15 | $0.416 | 187,006.0 | -0.30% |
| Sep 08, 2025 | $13.30 | $12.73 | $0.57 | 366,079.0 | +1.22% |
| Sep 05, 2025 | $13.14 | $12.48 | $0.66 | 844,796.0 | +5.14% |
| Sep 04, 2025 | $12.56 | $11.50 | $1.06 | 1,996,797.0 | -9.71% |
| Sep 03, 2025 | $13.94 | $13.19 | $0.75 | 1,410,833.0 | +2.83% |
| Sep 02, 2025 | $13.59 | $12.97 | $0.62 | 534,610.0 | -2.58% |
| Aug 29, 2025 | $13.91 | $13.41 | $0.4999 | 203,901.0 | +1.02% |
| Aug 28, 2025 | $13.73 | $13.16 | $0.568 | 329,213.0 | +3.85% |
| Aug 27, 2025 | $13.17 | $12.70 | $0.47 | 215,485.0 | +4.62% |
| Aug 26, 2025 | $13.02 | $12.40 | $0.62 | 274,182.0 | -2.87% |
| Aug 25, 2025 | $13.11 | $12.82 | $0.2872 | 77,941.0 | -0.13% |
| Aug 22, 2025 | $13.11 | $12.59 | $0.5209 | 178,265.0 | +1.54% |
| Aug 21, 2025 | $12.77 | $12.15 | $0.6247 | 191,210.0 | -0.67% |
| Aug 20, 2025 | $12.90 | $12.60 | $0.2999 | 250,263.0 | +0.55% |
| Aug 19, 2025 | $13.02 | $12.50 | $0.5248 | 328,513.0 | +1.51% |
| Aug 18, 2025 | $12.63 | $12.17 | $0.46 | 175,738.0 | +0.98% |
| Aug 15, 2025 | $12.62 | $11.70 | $0.9198 | 300,218.0 | +7.46% |
| Aug 14, 2025 | $11.92 | $11.49 | $0.43 | 258,898.0 | -2.82% |
| Aug 13, 2025 | $11.94 | $11.19 | $0.7498 | 316,290.0 | +4.74% |
| Aug 12, 2025 | $11.57 | $10.88 | $0.6924 | 217,554.0 | -0.48% |
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Crm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Crm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $13.94 | $11.50 | $2.44 | 5,527,127.0 | -4.03% |
| Aug, 2025 | $13.91 | $10.88 | $3.03 | 3,942,180.0 | -3.55% |
| Jul, 2025 | $16.56 | $13.98 | $2.58 | 1,068,623.0 | -11.94% |
| Jun, 2025 | $16.50 | $14.47 | $2.03 | 867,403.0 | +5.19% |
| May, 2025 | $19.41 | $14.20 | $5.21 | 809,063.0 | -4.21% |
| Apr, 2025 | $16.30 | $12.43 | $3.87 | 135,740.0 | +0.00% |
0.09%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):