Get the Stockscreener App
14.42
0.88%
0.0987
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Crm Daily Etf stock (CRMG), show that the latest closing stock price as of July 17, 2025, is $14.42.
- Leverage Shares 2 X Long Crm Daily Etf all-time high stock price is $19.41, occurred on May 14, 2025.
- The lowest Leverage Shares 2 X Long Crm Daily Etf stock price recorded was $12.43 on April 21, 2025. Since then, Leverage Shares 2 X Long Crm Daily Etf's stock price has risen over 16.01% to $14.42 now.
- The 52-week high stock price for CRMG is $19.41, representing a 34.60% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for CRMG is $12.43, indicating a -13.80% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about CRMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 17, 2025 | $14.57 | $14.23 | $0.339 | 41,283.0 | +0.69% |
| Jul 16, 2025 | $14.38 | $13.98 | $0.3999 | 87,369.0 | -0.68% |
| Jul 15, 2025 | $14.76 | $14.28 | $0.48 | 61,495.0 | -0.96% |
| Jul 14, 2025 | $14.83 | $14.38 | $0.4486 | 56,435.0 | +1.96% |
| Jul 11, 2025 | $14.85 | $14.28 | $0.57 | 81,188.0 | -4.61% |
| Jul 10, 2025 | $15.87 | $14.97 | $0.899 | 116,437.0 | -5.61% |
| Jul 09, 2025 | $16.40 | $15.73 | $0.67 | 63,342.0 | -2.40% |
| Jul 08, 2025 | $16.56 | $15.79 | $0.77 | 49,818.0 | +2.98% |
| Jul 07, 2025 | $16.20 | $15.57 | $0.629 | 25,838.0 | -2.29% |
| Jul 03, 2025 | $16.31 | $15.76 | $0.55 | 27,043.0 | +3.13% |
| Jul 02, 2025 | $16.08 | $15.30 | $0.78 | 44,812.0 | -2.67% |
| Jul 01, 2025 | $16.25 | $15.90 | $0.35 | 32,712.0 | -0.80% |
| Jun 30, 2025 | $16.50 | $15.92 | $0.58 | 30,427.0 | -0.43% |
| Jun 27, 2025 | $16.32 | $15.79 | $0.529 | 35,541.0 | +2.07% |
| Jun 26, 2025 | $15.96 | $15.33 | $0.6288 | 25,895.0 | +2.64% |
| Jun 25, 2025 | $16.30 | $15.49 | $0.81 | 45,648.0 | -3.18% |
| Jun 24, 2025 | $16.23 | $15.44 | $0.79 | 54,473.0 | +6.01% |
| Jun 23, 2025 | $15.20 | $14.66 | $0.54 | 27,262.0 | +1.95% |
| Jun 20, 2025 | $15.03 | $14.65 | $0.3744 | 27,084.0 | +0.81% |
| Jun 18, 2025 | $14.97 | $14.47 | $0.505 | 36,201.0 | -1.93% |
| Jun 17, 2025 | $15.91 | $14.93 | $0.9786 | 71,646.0 | -0.79% |
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Crm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Crm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $16.56 | $13.98 | $2.58 | 687,772.0 | -11.10% |
| Jun, 2025 | $16.50 | $14.47 | $2.03 | 867,403.0 | +5.19% |
| May, 2025 | $19.41 | $14.20 | $5.21 | 809,063.0 | -4.21% |
| Apr, 2025 | $16.30 | $12.43 | $3.87 | 135,740.0 | +0.00% |
0.05%
0.28%
Cap:
|
Volume (24h):