Get the Stockscreener App
13.77
0.58%
0.08
Pre-market:
13.51
-0.26
-1.89%
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Crm Daily Etf stock (CRMG), show that the latest closing stock price as of November 03, 2025, is $13.77.
- Leverage Shares 2 X Long Crm Daily Etf all-time high stock price is $19.41, occurred on May 14, 2025.
- The lowest Leverage Shares 2 X Long Crm Daily Etf stock price recorded was $10.88 on August 12, 2025. Since then, Leverage Shares 2 X Long Crm Daily Etf's stock price has risen over 26.54% to $13.77 now.
- The 52-week high stock price for CRMG is $19.41, representing a 40.96% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for CRMG is $10.88, indicating a -20.97% decrease from the current share price, occurred on August 12, 2025.
The table below shows more information about CRMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $13.80 | $13.13 | $0.6729 | 238,140.0 | +0.58% |
| Oct 31, 2025 | $13.85 | $12.93 | $0.9197 | 424,281.0 | +2.93% |
| Oct 30, 2025 | $13.58 | $12.63 | $0.9528 | 448,786.0 | +3.99% |
| Oct 29, 2025 | $12.99 | $12.58 | $0.413 | 388,448.0 | -2.14% |
| Oct 28, 2025 | $13.55 | $13.07 | $0.48 | 417,603.0 | -1.21% |
| Oct 27, 2025 | $13.48 | $13.16 | $0.32 | 299,649.0 | +0.61% |
| Oct 24, 2025 | $13.51 | $13.08 | $0.4308 | 393,780.0 | -0.15% |
| Oct 23, 2025 | $13.48 | $13.11 | $0.375 | 359,797.0 | -1.35% |
| Oct 22, 2025 | $13.96 | $13.34 | $0.62 | 668,806.0 | -5.18% |
| Oct 21, 2025 | $14.48 | $13.16 | $1.32 | 1,238,541.0 | +6.99% |
| Oct 20, 2025 | $13.25 | $12.15 | $1.10 | 604,422.0 | +9.21% |
| Oct 17, 2025 | $12.82 | $11.96 | $0.86 | 830,209.0 | -2.59% |
| Oct 16, 2025 | $13.37 | $12.02 | $1.35 | 2,264,610.0 | +7.85% |
| Oct 15, 2025 | $11.99 | $11.38 | $0.6122 | 749,390.0 | -2.47% |
| Oct 14, 2025 | $12.67 | $11.73 | $0.94 | 926,387.0 | -7.26% |
| Oct 13, 2025 | $12.75 | $12.07 | $0.673 | 471,356.0 | +5.84% |
| Oct 10, 2025 | $12.72 | $11.88 | $0.8429 | 584,720.0 | -3.15% |
| Oct 09, 2025 | $12.42 | $11.60 | $0.82 | 702,835.0 | +4.12% |
| Oct 08, 2025 | $11.98 | $11.45 | $0.534 | 537,446.0 | +0.25% |
| Oct 07, 2025 | $12.58 | $11.60 | $0.9814 | 1,130,558.0 | -4.74% |
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Crm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Crm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $13.80 | $13.13 | $0.6729 | 476,280.0 | +0.58% |
| Oct, 2025 | $14.48 | $11.26 | $3.22 | 16,416,754.0 | +17.92% |
| Sep, 2025 | $13.94 | $11.49 | $2.45 | 10,243,962.0 | -15.72% |
| Aug, 2025 | $13.91 | $10.88 | $3.03 | 3,942,180.0 | -3.55% |
| Jul, 2025 | $16.56 | $13.98 | $2.58 | 1,068,623.0 | -11.94% |
| Jun, 2025 | $16.50 | $14.47 | $2.03 | 867,403.0 | +5.19% |
| May, 2025 | $19.41 | $14.20 | $5.21 | 809,063.0 | -4.21% |
| Apr, 2025 | $16.30 | $12.43 | $3.87 | 135,740.0 | +0.00% |
0.47%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):