Get the Stockscreener App
4.04
8.39%
-0.37
Pre-market:
3.99
-0.05
-1.24%
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Crm Daily Etf stock (CRMG), show that the latest closing stock price as of June 17, 2026, is $4.04.
- Leverage Shares 2 X Long Crm Daily Etf all-time high stock price is $19.41, occurred on May 14, 2025.
- The lowest Leverage Shares 2 X Long Crm Daily Etf stock price recorded was $4.39 on June 12, 2026. Since then, Leverage Shares 2 X Long Crm Daily Etf's stock price has risen over -7.97% to $4.04 now.
- The 52-week high stock price for CRMG is $16.56, representing a 309.90% increase from the current share price, occurred on July 08, 2025.
- The 52-week low stock price for CRMG is $4.39, indicating a 8.66% decrease from the current share price, occurred on June 12, 2026.
The table below shows more information about CRMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $4.38 | $4.00 | $0.39 | 3,661,808.0 | -8.39% |
| Jun 16, 2026 | $4.66 | $4.34 | $0.3147 | 1,755,476.0 | -3.50% |
| Jun 15, 2026 | $4.87 | $4.54 | $0.32 | 2,123,833.0 | -1.72% |
| Jun 12, 2026 | $4.67 | $4.39 | $0.285 | 2,042,602.0 | -0.85% |
| Jun 11, 2026 | $4.80 | $4.50 | $0.305 | 2,309,944.0 | -4.67% |
| Jun 10, 2026 | $5.18 | $4.86 | $0.32 | 2,048,414.0 | -4.84% |
| Jun 09, 2026 | $5.60 | $4.95 | $0.65 | 2,705,007.0 | -7.84% |
| Jun 08, 2026 | $5.77 | $5.57 | $0.20 | 1,517,342.0 | -3.44% |
| Jun 05, 2026 | $6.25 | $5.76 | $0.4851 | 3,994,627.0 | -3.49% |
| Jun 04, 2026 | $6.60 | $5.96 | $0.64 | 4,420,954.0 | -1.95% |
| Jun 03, 2026 | $6.75 | $6.08 | $0.6661 | 3,783,163.0 | -10.50% |
| Jun 02, 2026 | $7.09 | $6.50 | $0.59 | 4,942,860.0 | -8.29% |
| Jun 01, 2026 | $7.59 | $6.73 | $0.86 | 8,934,008.0 | +19.30% |
| May 29, 2026 | $6.45 | $5.59 | $0.855 | 7,454,147.0 | +16.98% |
| May 28, 2026 | $5.75 | $5.09 | $0.655 | 4,956,875.0 | -1.83% |
| May 27, 2026 | $5.84 | $5.42 | $0.425 | 4,373,408.0 | -1.80% |
| May 26, 2026 | $5.75 | $5.46 | $0.29 | 1,933,316.0 | -0.71% |
| May 22, 2026 | $5.80 | $5.46 | $0.34 | 1,404,957.0 | +3.90% |
| May 21, 2026 | $5.45 | $5.12 | $0.33 | 1,747,333.0 | -4.26% |
| May 20, 2026 | $5.63 | $5.21 | $0.425 | 1,572,393.0 | +0.72% |
| May 19, 2026 | $6.08 | $5.55 | $0.53 | 3,405,905.0 | +0.00% |
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Crm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Crm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $7.59 | $4.00 | $3.59 | 47,901,846.0 | -35.57% |
| May, 2026 | $6.45 | $4.71 | $1.74 | 46,757,623.0 | +14.21% |
| Apr, 2026 | $6.69 | $4.83 | $1.87 | 27,817,872.0 | -12.86% |
| Mar, 2026 | $7.68 | $5.79 | $1.89 | 21,103,784.0 | -10.13% |
| Feb, 2026 | $8.91 | $5.67 | $3.24 | 23,293,376.0 | -18.20% |
| Jan, 2026 | $13.93 | $8.27 | $5.66 | 7,609,890.0 | -37.49% |
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.15 | $10.41 | $3.74 | 6,039,149.0 | +31.08% |
| Nov, 2025 | $13.80 | $9.86 | $3.94 | 3,722,722.0 | -22.99% |
| Oct, 2025 | $14.48 | $11.26 | $3.22 | 16,416,754.0 | +17.92% |
| Sep, 2025 | $13.94 | $11.49 | $2.45 | 10,243,962.0 | -15.72% |
| Aug, 2025 | $13.91 | $10.88 | $3.03 | 3,942,180.0 | -3.55% |
| Jul, 2025 | $16.56 | $13.98 | $2.58 | 1,068,623.0 | -11.94% |
| Jun, 2025 | $16.50 | $14.47 | $2.03 | 867,403.0 | +5.19% |
| May, 2025 | $19.41 | $14.20 | $5.21 | 809,063.0 | -4.21% |
| Apr, 2025 | $16.30 | $12.43 | $3.87 | 135,740.0 | +0.00% |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):