Get the Stockscreener App
13.10
0.53%
-0.07
After Hours:
13.12
0.02
+0.15%
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Crm Daily Etf stock (CRMG), show that the latest closing stock price as of January 09, 2026, is $13.10.
- Leverage Shares 2 X Long Crm Daily Etf all-time high stock price is $19.41, occurred on May 14, 2025.
- The lowest Leverage Shares 2 X Long Crm Daily Etf stock price recorded was $9.86 on November 21, 2025. Since then, Leverage Shares 2 X Long Crm Daily Etf's stock price has risen over 32.86% to $13.10 now.
- The 52-week high stock price for CRMG is $19.41, representing a 48.17% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for CRMG is $9.86, indicating a -24.73% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about CRMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $13.21 | $12.78 | $0.435 | 234,093.0 | -0.53% |
| Jan 08, 2026 | $13.62 | $13.17 | $0.45 | 115,290.0 | -4.22% |
| Jan 07, 2026 | $13.93 | $13.50 | $0.4316 | 183,709.0 | +2.46% |
| Jan 06, 2026 | $13.50 | $12.72 | $0.78 | 185,085.0 | +5.01% |
| Jan 05, 2026 | $13.10 | $12.43 | $0.67 | 169,654.0 | +2.08% |
| Jan 02, 2026 | $13.72 | $12.42 | $1.30 | 484,261.0 | -8.68% |
| Dec 31, 2025 | $13.85 | $13.67 | $0.1799 | 46,526.0 | -0.80% |
| Dec 30, 2025 | $14.06 | $13.78 | $0.285 | 57,040.0 | -0.29% |
| Dec 29, 2025 | $14.15 | $13.72 | $0.4246 | 66,839.0 | +0.00% |
| Dec 26, 2025 | $14.02 | $13.78 | $0.24 | 40,851.0 | +0.51% |
| Dec 24, 2025 | $13.88 | $13.56 | $0.32 | 44,508.0 | +1.47% |
| Dec 23, 2025 | $13.65 | $13.33 | $0.32 | 36,684.0 | -0.95% |
| Dec 22, 2025 | $13.73 | $13.16 | $0.569 | 106,735.0 | +3.86% |
| Dec 19, 2025 | $13.44 | $12.80 | $0.6436 | 129,137.0 | +1.41% |
| Dec 18, 2025 | $13.25 | $12.88 | $0.37 | 127,726.0 | -0.10% |
| Dec 17, 2025 | $13.43 | $12.83 | $0.5999 | 223,690.0 | +2.44% |
| Dec 16, 2025 | $12.80 | $12.46 | $0.34 | 198,096.0 | +0.39% |
| Dec 15, 2025 | $13.46 | $12.56 | $0.895 | 334,986.0 | -6.00% |
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Crm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Crm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $13.93 | $12.42 | $1.51 | 1,606,185.0 | -4.45% |
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.15 | $10.41 | $3.74 | 6,039,149.0 | +31.08% |
| Nov, 2025 | $13.80 | $9.86 | $3.94 | 3,722,722.0 | -22.99% |
| Oct, 2025 | $14.48 | $11.26 | $3.22 | 16,416,754.0 | +17.92% |
| Sep, 2025 | $13.94 | $11.49 | $2.45 | 10,243,962.0 | -15.72% |
| Aug, 2025 | $13.91 | $10.88 | $3.03 | 3,942,180.0 | -3.55% |
| Jul, 2025 | $16.56 | $13.98 | $2.58 | 1,068,623.0 | -11.94% |
| Jun, 2025 | $16.50 | $14.47 | $2.03 | 867,403.0 | +5.19% |
| May, 2025 | $19.41 | $14.20 | $5.21 | 809,063.0 | -4.21% |
| Apr, 2025 | $16.30 | $12.43 | $3.87 | 135,740.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):