Get the Stockscreener App
12.73
0.39%
0.05
After Hours:
12.80
0.07
+0.55%
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Crm Daily Etf stock (CRMG), show that the latest closing stock price as of December 16, 2025, is $12.73.
- Leverage Shares 2 X Long Crm Daily Etf all-time high stock price is $19.41, occurred on May 14, 2025.
- The lowest Leverage Shares 2 X Long Crm Daily Etf stock price recorded was $9.86 on November 21, 2025. Since then, Leverage Shares 2 X Long Crm Daily Etf's stock price has risen over 29.11% to $12.73 now.
- The 52-week high stock price for CRMG is $19.41, representing a 52.47% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for CRMG is $9.86, indicating a -22.55% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about CRMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $12.80 | $12.46 | $0.34 | 198,096.0 | +0.39% |
| Dec 15, 2025 | $13.46 | $12.56 | $0.895 | 334,986.0 | -6.00% |
| Dec 12, 2025 | $13.71 | $13.35 | $0.355 | 116,662.0 | +0.00% |
| Dec 11, 2025 | $14.01 | $13.36 | $0.655 | 216,716.0 | -1.46% |
| Dec 10, 2025 | $13.87 | $13.19 | $0.6842 | 220,264.0 | +2.16% |
| Dec 09, 2025 | $13.50 | $13.20 | $0.30 | 179,811.0 | +1.28% |
| Dec 08, 2025 | $13.70 | $12.94 | $0.76 | 262,364.0 | -0.82% |
| Dec 05, 2025 | $13.47 | $12.35 | $1.12 | 566,301.0 | +10.25% |
| Dec 04, 2025 | $12.22 | $11.16 | $1.06 | 1,165,197.0 | +6.98% |
| Dec 03, 2025 | $11.34 | $10.79 | $0.553 | 1,356,354.0 | +3.38% |
| Dec 02, 2025 | $11.08 | $10.66 | $0.42 | 355,952.0 | +1.67% |
| Dec 01, 2025 | $10.87 | $10.41 | $0.4563 | 233,236.0 | +2.06% |
| Nov 28, 2025 | $10.73 | $10.40 | $0.3267 | 102,420.0 | +1.97% |
| Nov 26, 2025 | $10.74 | $10.15 | $0.595 | 178,829.0 | -4.70% |
| Nov 25, 2025 | $10.93 | $10.24 | $0.69 | 148,488.0 | +5.86% |
| Nov 24, 2025 | $10.41 | $10.10 | $0.3145 | 84,617.0 | +0.10% |
| Nov 21, 2025 | $10.40 | $9.86 | $0.539 | 78,778.0 | +1.06% |
| Nov 20, 2025 | $10.65 | $9.95 | $0.703 | 168,982.0 | -2.30% |
| Nov 19, 2025 | $10.71 | $10.12 | $0.59 | 140,474.0 | -4.69% |
| Nov 18, 2025 | $11.28 | $10.60 | $0.676 | 96,912.0 | -3.20% |
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Crm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Crm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.01 | $10.41 | $3.60 | 5,404,035.0 | +20.74% |
| Nov, 2025 | $13.80 | $9.86 | $3.94 | 3,722,722.0 | -22.99% |
| Oct, 2025 | $14.48 | $11.26 | $3.22 | 16,416,754.0 | +17.92% |
| Sep, 2025 | $13.94 | $11.49 | $2.45 | 10,243,962.0 | -15.72% |
| Aug, 2025 | $13.91 | $10.88 | $3.03 | 3,942,180.0 | -3.55% |
| Jul, 2025 | $16.56 | $13.98 | $2.58 | 1,068,623.0 | -11.94% |
| Jun, 2025 | $16.50 | $14.47 | $2.03 | 867,403.0 | +5.19% |
| May, 2025 | $19.41 | $14.20 | $5.21 | 809,063.0 | -4.21% |
| Apr, 2025 | $16.30 | $12.43 | $3.87 | 135,740.0 | +0.00% |
0.97%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):