Leverage Shares 2 X Long Crm Daily Etf (CRMG)

Overview News Price History Discussions Forecast

Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Crm Daily Etf stock (CRMG), show that the latest closing stock price as of July 24, 2026, is $4.36.

Leverage Shares 2 X Long Crm Daily Etf all-time high stock price is $19.41, occurred on May 14, 2025.
The lowest Leverage Shares 2 X Long Crm Daily Etf stock price recorded was $3.65 on June 22, 2026. Since then, Leverage Shares 2 X Long Crm Daily Etf's stock price has risen over 19.45% to $4.36 now.
The 52-week high stock price for CRMG is $16.04, representing a 267.89% increase from the current share price, occurred on July 29, 2025.
The 52-week low stock price for CRMG is $3.65, indicating a -16.28% decrease from the current share price, occurred on June 22, 2026.

The table below shows more information about CRMG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$4.39	$4.16	$0.235	4,561,784.0	+8.73%
Jul 23, 2026	$4.49	$3.92	$0.57	6,342,702.0	-7.82%
Jul 22, 2026	$4.70	$4.30	$0.395	4,513,502.0	-8.23%
Jul 21, 2026	$4.87	$4.55	$0.315	2,948,374.0	-4.05%
Jul 20, 2026	$5.04	$4.54	$0.49	4,069,218.0	+3.35%
Jul 17, 2026	$5.05	$4.72	$0.3249	5,878,049.0	-2.25%
Jul 16, 2026	$5.00	$4.58	$0.41	6,468,517.0	+6.77%
Jul 15, 2026	$4.91	$4.57	$0.3349	3,891,597.0	-1.08%
Jul 14, 2026	$4.83	$4.28	$0.555	6,447,922.0	-4.14%
Jul 13, 2026	$4.91	$4.49	$0.4199	6,819,072.0	+9.77%
Jul 10, 2026	$4.56	$4.36	$0.20	2,068,425.0	+0.46%
Jul 09, 2026	$4.44	$4.04	$0.40	3,832,667.0	-4.37%
Jul 08, 2026	$4.64	$4.49	$0.155	2,895,565.0	-3.58%
Jul 07, 2026	$4.92	$4.67	$0.255	6,242,260.0	+4.63%
Jul 06, 2026	$4.66	$4.37	$0.29	3,531,777.0	-0.66%
Jul 02, 2026	$4.63	$4.36	$0.275	4,032,705.0	+3.39%
Jul 01, 2026	$4.56	$4.33	$0.225	4,642,114.0	+8.33%
Jun 30, 2026	$4.13	$3.95	$0.1849	3,238,051.0	-1.69%
Jun 29, 2026	$4.36	$4.14	$0.2149	4,286,021.0	-0.72%
Jun 26, 2026	$4.18	$3.81	$0.37	5,181,015.0	+10.58%
Jun 25, 2026	$3.96	$3.70	$0.26	3,822,861.0	-3.08%

Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Crm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Crm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$5.05	$3.92	$1.13	83,748,034.0	+6.86%
Jun, 2026	$7.59	$3.65	$3.94	77,909,357.0	-34.93%
May, 2026	$6.45	$4.71	$1.74	46,757,623.0	+14.21%
Apr, 2026	$6.69	$4.83	$1.87	27,817,872.0	-12.86%
Mar, 2026	$7.68	$5.79	$1.89	21,103,784.0	-10.13%
Feb, 2026	$8.91	$5.67	$3.24	23,293,376.0	-18.20%
Jan, 2026	$13.93	$8.27	$5.66	7,609,890.0	-37.49%

Leverage Shares 2 X Long Crm Daily Etf Stock (CRMG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$14.15	$10.41	$3.74	6,039,149.0	+31.08%
Nov, 2025	$13.80	$9.86	$3.94	3,722,722.0	-22.99%
Oct, 2025	$14.48	$11.26	$3.22	16,416,754.0	+17.92%
Sep, 2025	$13.94	$11.49	$2.45	10,243,962.0	-15.72%
Aug, 2025	$13.91	$10.88	$3.03	3,942,180.0	-3.55%
Jul, 2025	$16.56	$13.98	$2.58	1,068,623.0	-11.94%
Jun, 2025	$16.50	$14.47	$2.03	867,403.0	+5.19%
May, 2025	$19.41	$14.20	$5.21	809,063.0	-4.21%
Apr, 2025	$16.30	$12.43	$3.87	135,740.0	+0.00%