Get the Stockscreener App
8.28
6.10%
-0.825
Cardinal Energy Ltd Stock (CRLFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $8.67 | $8.27 | $0.40 | 23,789.0 | -9.17% |
| May 22, 2026 | $9.16 | $9.05 | $0.1106 | 26,424.0 | -0.60% |
| May 21, 2026 | $9.46 | $9.09 | $0.372 | 93,416.0 | -1.61% |
| May 20, 2026 | $9.59 | $9.30 | $0.288 | 32,756.0 | -2.31% |
| May 19, 2026 | $9.68 | $9.45 | $0.232 | 8,758.0 | +2.14% |
| May 18, 2026 | $9.61 | $9.07 | $0.54 | 79,482.0 | -0.32% |
| May 15, 2026 | $9.38 | $8.98 | $0.3975 | 21,451.0 | +3.20% |
| May 14, 2026 | $9.30 | $8.82 | $0.482 | 15,243.0 | +0.67% |
| May 13, 2026 | $9.12 | $9.01 | $0.11 | 15,277.0 | -1.40% |
| May 12, 2026 | $9.14 | $8.89 | $0.2494 | 20,204.0 | +1.20% |
| May 11, 2026 | $9.14 | $9.00 | $0.138 | 29,747.0 | +0.25% |
| May 08, 2026 | $9.01 | $8.79 | $0.225 | 32,179.0 | +1.32% |
| May 07, 2026 | $8.90 | $8.57 | $0.33 | 54,708.0 | +0.11% |
| May 06, 2026 | $9.17 | $8.87 | $0.30 | 53,278.0 | -4.52% |
| May 05, 2026 | $9.30 | $9.11 | $0.195 | 22,038.0 | +1.53% |
| May 04, 2026 | $9.18 | $9.10 | $0.078 | 20,597.0 | +0.43% |
| May 01, 2026 | $9.12 | $8.90 | $0.2171 | 13,618.0 | -0.10% |
| Apr 30, 2026 | $9.14 | $8.91 | $0.2299 | 28,383.0 | +0.88% |
| Apr 29, 2026 | $9.05 | $8.94 | $0.115 | 73,158.0 | +2.03% |
Cardinal Energy Ltd Stock (CRLFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cardinal Energy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRLFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cardinal Energy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cardinal Energy Ltd Stock (CRLFF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $9.68 | $8.27 | $1.41 | 562,965.0 | -9.42% |
| Apr, 2026 | $9.14 | $7.60 | $1.54 | 1,272,347.0 | +11.37% |
| Mar, 2026 | $8.42 | $7.05 | $1.37 | 1,103,558.0 | +15.14% |
| Feb, 2026 | $7.37 | $6.30 | $1.07 | 722,313.0 | +9.20% |
| Jan, 2026 | $6.92 | $5.90 | $1.02 | 1,457,234.0 | +2.94% |
Cardinal Energy Ltd Stock (CRLFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.64 | $6.05 | $0.5879 | 1,013,874.0 | +0.47% |
| Nov, 2025 | $6.71 | $5.56 | $1.15 | 952,796.0 | +13.30% |
| Oct, 2025 | $6.14 | $5.10 | $1.04 | 1,232,391.0 | +2.21% |
| Sep, 2025 | $5.83 | $5.20 | $0.628 | 850,076.0 | +5.09% |
| Aug, 2025 | $5.41 | $5.03 | $0.38 | 886,738.0 | +2.32% |
| Jul, 2025 | $5.41 | $4.90 | $0.513 | 929,279.0 | +4.86% |
| Jun, 2025 | $5.29 | $4.53 | $0.761 | 1,577,688.0 | +10.27% |
| May, 2025 | $4.61 | $3.98 | $0.63 | 1,382,921.0 | +7.95% |
| Apr, 2025 | $4.60 | $3.28 | $1.32 | 2,157,348.0 | -8.19% |
| Mar, 2025 | $4.68 | $4.11 | $0.566 | 1,601,803.0 | +1.80% |
| Feb, 2025 | $4.67 | $4.21 | $0.46 | 1,141,677.0 | +2.07% |
| Jan, 2025 | $4.83 | $4.35 | $0.48 | 1,773,402.0 | -3.43% |
Cardinal Energy Ltd Stock (CRLFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.75 | $4.00 | $0.755 | 1,038,212.0 | -4.07% |
| Nov, 2024 | $4.85 | $4.42 | $0.4265 | 1,125,653.0 | +1.89% |
| Oct, 2024 | $5.24 | $4.58 | $0.662 | 1,556,746.0 | -1.99% |
| Sep, 2024 | $5.05 | $4.56 | $0.4935 | 1,092,972.0 | -7.37% |
| Aug, 2024 | $5.25 | $4.51 | $0.742 | 1,494,733.0 | +1.97% |
| Jul, 2024 | $5.20 | $4.84 | $0.3645 | 615,163.0 | +1.94% |
| Jun, 2024 | $5.15 | $4.70 | $0.45 | 810,647.0 | -5.54% |
| May, 2024 | $5.39 | $4.79 | $0.605 | 508,338.0 | +0.65% |
| Apr, 2024 | $5.38 | $4.95 | $0.432 | 536,084.0 | -1.57% |
| Mar, 2024 | $5.24 | $4.88 | $0.367 | 570,619.0 | +7.41% |
| Feb, 2024 | $5.11 | $4.45 | $0.66 | 1,107,064.0 | +2.32% |
| Jan, 2024 | $4.92 | $4.60 | $0.32 | 808,187.0 | +0.04% |
0.14%
3.62%
Cap:
|
Volume (24h):