Get the Stockscreener App
4.96
7.23%
0.3345
Cardinal Energy Ltd Stock (CRLFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $4.99 | $4.93 | $0.0579 | 4,621.0 | +7.23% |
| Jun 05, 2025 | $4.67 | $4.63 | $0.0445 | 32,944.0 | -0.33% |
| Jun 04, 2025 | $4.65 | $4.60 | $0.055 | 6,617.0 | +0.24% |
| Jun 03, 2025 | $4.64 | $4.53 | $0.1075 | 14,567.0 | +2.23% |
| Jun 02, 2025 | $4.58 | $4.53 | $0.054 | 69,648.0 | +1.09% |
| May 30, 2025 | $4.50 | $4.46 | $0.04 | 27,309.0 | -1.97% |
Cardinal Energy Ltd Stock (CRLFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cardinal Energy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRLFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cardinal Energy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cardinal Energy Ltd Stock (CRLFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $4.99 | $4.53 | $0.459 | 128,397.0 | +10.71% |
| May, 2025 | $4.61 | $3.98 | $0.63 | 1,382,921.0 | +7.95% |
| Apr, 2025 | $4.60 | $3.28 | $1.32 | 2,157,348.0 | -8.19% |
| Mar, 2025 | $4.68 | $4.11 | $0.566 | 1,601,803.0 | +1.80% |
| Feb, 2025 | $4.67 | $4.21 | $0.46 | 1,141,677.0 | +2.07% |
| Jan, 2025 | $4.83 | $4.35 | $0.48 | 1,767,420.0 | -3.43% |
Cardinal Energy Ltd Stock (CRLFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.75 | $4.00 | $0.755 | 1,038,212.0 | -4.07% |
| Nov, 2024 | $4.85 | $4.42 | $0.4265 | 1,125,653.0 | +1.89% |
| Oct, 2024 | $5.24 | $4.58 | $0.662 | 1,556,746.0 | -1.99% |
| Sep, 2024 | $5.05 | $4.56 | $0.4935 | 1,092,972.0 | -7.37% |
| Aug, 2024 | $5.25 | $4.51 | $0.742 | 1,494,733.0 | +1.97% |
| Jul, 2024 | $5.20 | $4.84 | $0.3645 | 615,163.0 | +1.94% |
| Jun, 2024 | $5.15 | $4.70 | $0.45 | 810,647.0 | -5.54% |
| May, 2024 | $5.39 | $4.79 | $0.605 | 508,338.0 | +0.65% |
| Apr, 2024 | $5.38 | $4.95 | $0.432 | 536,084.0 | -1.57% |
| Mar, 2024 | $5.24 | $4.88 | $0.367 | 570,619.0 | +7.41% |
| Feb, 2024 | $5.11 | $4.45 | $0.66 | 1,107,064.0 | +2.32% |
| Jan, 2024 | $4.92 | $4.60 | $0.32 | 808,187.0 | +0.04% |
Cardinal Energy Ltd Stock (CRLFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.05 | $4.24 | $0.81 | 1,068,246.0 | -4.27% |
| Nov, 2023 | $5.49 | $4.80 | $0.692 | 929,160.0 | -7.81% |
| Oct, 2023 | $5.81 | $5.02 | $0.792 | 842,878.0 | -1.28% |
| Sep, 2023 | $5.66 | $5.32 | $0.342 | 816,751.0 | +1.87% |
| Aug, 2023 | $5.42 | $5.03 | $0.39 | 284,788.0 | -2.09% |
| Jul, 2023 | $5.53 | $4.90 | $0.632 | 334,400.0 | +9.72% |
| Jun, 2023 | $5.33 | $4.75 | $0.58 | 446,862.0 | -0.40% |
| May, 2023 | $5.47 | $4.72 | $0.754 | 494,480.0 | -6.89% |
| Apr, 2023 | $5.87 | $5.25 | $0.616 | 391,392.0 | +1.70% |
| Mar, 2023 | $5.50 | $4.64 | $0.86 | 761,898.0 | +1.25% |
| Feb, 2023 | $5.65 | $5.21 | $0.435 | 527,577.0 | -8.83% |
| Jan, 2023 | $5.99 | $5.11 | $0.876 | 278,842.0 | +1.24% |
0.91%
5.41%
Cap:
|
Volume (24h):