Get the Stockscreener App
0.62
4.48%
0.0266
Cresco Labs Inc. (Sub Voting) Stock (CRLBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 04, 2025 | $0.691 | $0.5354 | $0.1556 | 342,862.0 | +4.48% |
| Jul 31, 2025 | $0.681 | $0.5934 | $0.0876 | 1,047,696.0 | -7.48% |
| Jul 30, 2025 | $0.6644 | $0.59 | $0.0744 | 547,802.0 | +6.82% |
| Jul 29, 2025 | $0.68 | $0.5986 | $0.0814 | 840,112.0 | -10.38% |
| Jul 28, 2025 | $0.7144 | $0.6484 | $0.066 | 1,773,946.0 | -1.99% |
| Jul 25, 2025 | $0.7046 | $0.6009 | $0.1037 | 1,161,120.0 | +8.03% |
| Jul 24, 2025 | $0.6362 | $0.5601 | $0.0761 | 413,376.0 | +4.39% |
| Jul 23, 2025 | $0.62 | $0.5927 | $0.0273 | 204,316.0 | -2.97% |
| Jul 22, 2025 | $0.639 | $0.5875 | $0.0515 | 1,386,195.0 | +1.55% |
| Jul 21, 2025 | $0.63 | $0.514 | $0.116 | 663,179.0 | +13.02% |
| Jul 18, 2025 | $0.5598 | $0.52 | $0.0398 | 425,081.0 | -0.98% |
| Jul 17, 2025 | $0.567 | $0.52 | $0.047 | 350,959.0 | +3.96% |
| Jul 16, 2025 | $0.5574 | $0.50 | $0.0574 | 689,130.0 | +0.52% |
| Jul 15, 2025 | $0.63 | $0.5219 | $0.1081 | 1,474,965.0 | -15.53% |
| Jul 14, 2025 | $0.688 | $0.615 | $0.073 | 467,942.0 | -5.28% |
| Jul 11, 2025 | $0.71 | $0.645 | $0.065 | 1,002,940.0 | -5.49% |
| Jul 10, 2025 | $0.75 | $0.5596 | $0.1904 | 2,053,832.0 | +17.26% |
| Jul 09, 2025 | $0.5993 | $0.5199 | $0.0794 | 553,673.0 | +9.85% |
| Jul 08, 2025 | $0.58 | $0.48 | $0.10 | 501,683.0 | +7.36% |
Cresco Labs Inc. (Sub Voting) Stock (CRLBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cresco Labs Inc. (Sub Voting) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRLBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cresco Labs Inc. (Sub Voting) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cresco Labs Inc. (Sub Voting) Stock (CRLBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.691 | $0.5354 | $0.1556 | 342,862.0 | +4.48% |
| Jul, 2025 | $0.75 | $0.468 | $0.282 | 17,349,008.0 | +15.51% |
| Jun, 2025 | $0.6269 | $0.4256 | $0.2013 | 11,880,368.0 | -14.54% |
| May, 2025 | $0.99 | $0.5834 | $0.4066 | 11,861,811.0 | -38.35% |
| Apr, 2025 | $0.99 | $0.52 | $0.47 | 11,149,953.0 | +34.48% |
| Mar, 2025 | $0.8877 | $0.5221 | $0.3656 | 24,569,224.0 | -17.76% |
| Feb, 2025 | $1.21 | $0.80 | $0.41 | 10,299,823.0 | -5.21% |
| Jan, 2025 | $1.04 | $0.845 | $0.1915 | 10,425,112.0 | +1.78% |
Cresco Labs Inc. (Sub Voting) Stock (CRLBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.22 | $0.7812 | $0.4388 | 20,852,893.0 | -29.66% |
| Nov, 2024 | $1.62 | $1.02 | $0.6024 | 21,624,677.0 | -19.18% |
| Oct, 2024 | $1.74 | $1.45 | $0.285 | 12,251,527.0 | -12.57% |
| Sep, 2024 | $1.80 | $1.51 | $0.29 | 7,344,995.0 | +6.55% |
| Aug, 2024 | $2.05 | $1.35 | $0.70 | 11,923,067.0 | -2.04% |
| Jul, 2024 | $1.82 | $1.51 | $0.31 | 9,201,444.0 | +1.27% |
| Jun, 2024 | $1.92 | $1.53 | $0.39 | 10,010,570.0 | -17.28% |
| May, 2024 | $2.52 | $1.78 | $0.74 | 23,624,688.0 | -22.98% |
| Apr, 2024 | $2.60 | $1.89 | $0.715 | 23,696,538.0 | +19.81% |
| Mar, 2024 | $2.26 | $1.50 | $0.76 | 15,245,098.0 | +19.65% |
| Feb, 2024 | $2.65 | $1.66 | $0.99 | 26,932,034.0 | -15.20% |
| Jan, 2024 | $2.29 | $1.33 | $0.96 | 16,378,763.0 | +50.46% |
Cresco Labs Inc. (Sub Voting) Stock (CRLBF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.99 | $1.31 | $0.68 | 15,449,351.0 | -20.32% |
| Nov, 2023 | $1.80 | $1.11 | $0.69 | 10,951,275.0 | +32.93% |
| Oct, 2023 | $2.15 | $1.06 | $1.10 | 14,291,943.0 | -36.95% |
| Sep, 2023 | $2.77 | $1.55 | $1.22 | 28,738,250.0 | +28.48% |
| Aug, 2023 | $1.69 | $1.00 | $0.69 | 18,269,699.0 | -2.89% |
| Jul, 2023 | $1.90 | $1.47 | $0.4334 | 8,074,443.0 | +8.11% |
| Jun, 2023 | $1.82 | $1.50 | $0.3206 | 12,980,153.0 | -11.46% |
| May, 2023 | $1.95 | $1.42 | $0.53 | 13,691,721.0 | +8.96% |
| Apr, 2023 | $1.74 | $1.30 | $0.44 | 7,652,072.0 | +0.65% |
| Mar, 2023 | $2.00 | $1.48 | $0.52 | 24,207,729.0 | -10.40% |
| Feb, 2023 | $1.97 | $1.72 | $0.25 | 7,346,610.0 | -6.49% |
| Jan, 2023 | $2.18 | $1.65 | $0.53 | 10,508,062.0 | +2.78% |
3.08%
Cap:
|
Volume (24h):