Get the Stockscreener App
0.82
6.30%
0.0486
After Hours:
.67
-0.15
-18.29%
Cresco Labs Inc. (Sub Voting) Stock (CRLBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.8299 | $0.7501 | $0.0798 | 438,691.0 | +6.30% |
| Aug 14, 2026 | $0.8131 | $0.7544 | $0.0587 | 230,438.0 | -3.32% |
| Aug 13, 2026 | $0.8049 | $0.7529 | $0.052 | 711,605.0 | +3.62% |
| Aug 12, 2026 | $0.7799 | $0.6802 | $0.0997 | 255,745.0 | -1.28% |
| Aug 11, 2026 | $0.78 | $0.7101 | $0.0699 | 326,513.0 | +7.08% |
| Aug 10, 2026 | $0.7553 | $0.6402 | $0.1151 | 314,276.0 | -2.28% |
| Aug 07, 2026 | $0.7699 | $0.72 | $0.0499 | 322,616.0 | +3.53% |
| Aug 06, 2026 | $0.734 | $0.637 | $0.097 | 664,142.0 | +9.57% |
| Aug 05, 2026 | $0.71 | $0.64 | $0.07 | 549,234.0 | -6.14% |
| Aug 04, 2026 | $0.7199 | $0.6502 | $0.0697 | 560,492.0 | +2.97% |
| Aug 03, 2026 | $0.7376 | $0.6102 | $0.1274 | 435,498.0 | +5.97% |
| Jul 31, 2026 | $0.715 | $0.6415 | $0.0735 | 228,805.0 | -4.65% |
| Jul 30, 2026 | $0.73 | $0.6276 | $0.1024 | 864,707.0 | +4.88% |
| Jul 29, 2026 | $0.6701 | $0.588 | $0.0821 | 276,386.0 | +0.61% |
| Jul 28, 2026 | $0.6913 | $0.63 | $0.0613 | 566,327.0 | -4.54% |
| Jul 27, 2026 | $0.7249 | $0.6587 | $0.0662 | 337,679.0 | -1.85% |
Cresco Labs Inc. (Sub Voting) Stock (CRLBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cresco Labs Inc. (Sub Voting) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRLBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cresco Labs Inc. (Sub Voting) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cresco Labs Inc. (Sub Voting) Stock (CRLBF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.8299 | $0.6102 | $0.2197 | 4,809,250.0 | +27.81% |
| Jul, 2026 | $0.84 | $0.588 | $0.252 | 10,055,997.0 | -22.70% |
| Jun, 2026 | $0.98 | $0.75 | $0.23 | 11,752,655.0 | -9.47% |
| May, 2026 | $1.14 | $0.81 | $0.33 | 14,572,498.0 | -15.89% |
| Apr, 2026 | $1.34 | $0.7887 | $0.5513 | 19,676,779.0 | +25.29% |
| Mar, 2026 | $1.10 | $0.7301 | $0.3699 | 23,163,409.0 | -14.71% |
| Feb, 2026 | $1.20 | $0.93 | $0.27 | 8,365,340.0 | -1.92% |
| Jan, 2026 | $1.47 | $1.00 | $0.47 | 11,032,394.0 | -15.45% |
Cresco Labs Inc. (Sub Voting) Stock (CRLBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.30 | $0.716 | $1.58 | 45,643,117.0 | +59.56% |
| Nov, 2025 | $1.23 | $0.6269 | $0.6031 | 20,058,939.0 | -36.81% |
| Oct, 2025 | $1.52 | $1.05 | $0.47 | 18,930,419.0 | -8.61% |
| Sep, 2025 | $1.44 | $0.95 | $0.489 | 20,798,245.0 | -12.14% |
| Aug, 2025 | $1.62 | $0.5354 | $1.08 | 42,365,789.0 | +153.96% |
| Jul, 2025 | $0.75 | $0.468 | $0.282 | 17,349,008.0 | +15.51% |
| Jun, 2025 | $0.6269 | $0.4256 | $0.2013 | 11,880,368.0 | -14.54% |
| May, 2025 | $0.99 | $0.5834 | $0.4066 | 11,861,811.0 | -38.35% |
| Apr, 2025 | $0.99 | $0.52 | $0.47 | 11,149,953.0 | +34.48% |
| Mar, 2025 | $0.8877 | $0.5221 | $0.3656 | 24,569,224.0 | -17.75% |
| Feb, 2025 | $1.21 | $0.80 | $0.41 | 10,299,823.0 | -5.22% |
| Jan, 2025 | $1.04 | $0.845 | $0.1915 | 10,114,869.0 | +1.78% |
Cresco Labs Inc. (Sub Voting) Stock (CRLBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.22 | $0.7812 | $0.4388 | 20,852,893.0 | -29.66% |
| Nov, 2024 | $1.62 | $1.02 | $0.6024 | 21,624,677.0 | -19.18% |
| Oct, 2024 | $1.74 | $1.45 | $0.285 | 12,251,527.0 | -12.57% |
| Sep, 2024 | $1.80 | $1.51 | $0.29 | 7,344,995.0 | +6.55% |
| Aug, 2024 | $2.05 | $1.35 | $0.70 | 11,923,067.0 | -2.04% |
| Jul, 2024 | $1.82 | $1.51 | $0.31 | 9,201,444.0 | +1.27% |
| Jun, 2024 | $1.92 | $1.53 | $0.39 | 10,010,570.0 | -17.28% |
| May, 2024 | $2.52 | $1.78 | $0.74 | 23,624,688.0 | -22.98% |
| Apr, 2024 | $2.60 | $1.89 | $0.715 | 23,696,538.0 | +19.81% |
| Mar, 2024 | $2.26 | $1.50 | $0.76 | 15,245,098.0 | +19.65% |
| Feb, 2024 | $2.65 | $1.66 | $0.99 | 26,932,034.0 | -15.20% |
| Jan, 2024 | $2.29 | $1.33 | $0.96 | 16,378,763.0 | +50.46% |
1.84%
0.05%
Cap:
|
Volume (24h):