Get the Stockscreener App
0.626
1.99%
-0.0127
CRESCO LABS INC Stock (CRLBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $0.658 | $0.6251 | $0.0329 | 295,518.0 | -1.99% |
| Oct 12, 2026 | $0.6564 | $0.6201 | $0.0363 | 242,639.0 | -0.79% |
| Oct 09, 2026 | $0.65 | $0.6221 | $0.0279 | 180,775.0 | +1.23% |
| Oct 08, 2026 | $0.657 | $0.62 | $0.037 | 483,105.0 | -1.32% |
| Oct 07, 2026 | $0.6822 | $0.6301 | $0.0521 | 357,255.0 | +0.70% |
| Oct 06, 2026 | $0.6582 | $0.63 | $0.0282 | 459,693.0 | +1.57% |
| Oct 05, 2026 | $0.67 | $0.6292 | $0.0408 | 1,525,852.0 | -5.94% |
| Oct 02, 2026 | $0.7497 | $0.62 | $0.1297 | 928,424.0 | +1.50% |
| Oct 01, 2026 | $0.6892 | $0.64 | $0.0492 | 374,920.0 | +3.29% |
| Sep 30, 2026 | $0.7198 | $0.6301 | $0.0897 | 3,069,551.0 | -12.47% |
| Sep 29, 2026 | $0.76 | $0.73 | $0.03 | 136,439.0 | -3.93% |
| Sep 28, 2026 | $0.7697 | $0.7257 | $0.044 | 326,574.0 | -0.59% |
| Sep 25, 2026 | $0.788 | $0.72 | $0.068 | 363,784.0 | +1.95% |
| Sep 24, 2026 | $0.7815 | $0.72 | $0.0615 | 489,318.0 | -3.59% |
| Sep 23, 2026 | $0.7847 | $0.7449 | $0.0398 | 415,828.0 | -1.53% |
| Sep 22, 2026 | $0.7898 | $0.7201 | $0.0697 | 778,475.0 | +6.74% |
| Sep 21, 2026 | $0.75 | $0.715 | $0.035 | 315,769.0 | -1.35% |
| Sep 18, 2026 | $0.75 | $0.7111 | $0.0389 | 485,894.0 | +2.87% |
| Sep 17, 2026 | $0.75 | $0.717 | $0.033 | 281,940.0 | -0.12% |
| Sep 16, 2026 | $0.7471 | $0.714 | $0.0331 | 3,196,225.0 | -1.35% |
| Sep 15, 2026 | $0.7449 | $0.7188 | $0.0261 | 159,665.0 | -0.28% |
CRESCO LABS INC Stock (CRLBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CRESCO LABS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRLBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CRESCO LABS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
CRESCO LABS INC Stock (CRLBF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.7497 | $0.62 | $0.1297 | 4,848,181.0 | -2.03% |
| Sep, 2026 | $0.79 | $0.6301 | $0.1599 | 14,508,980.0 | -18.08% |
| Aug, 2026 | $0.8299 | $0.6102 | $0.2197 | 9,298,415.0 | +21.57% |
| Jul, 2026 | $0.84 | $0.588 | $0.252 | 10,055,997.0 | -22.70% |
| Jun, 2026 | $0.98 | $0.75 | $0.23 | 11,752,655.0 | -9.47% |
| May, 2026 | $1.14 | $0.81 | $0.33 | 14,568,775.0 | -15.89% |
| Apr, 2026 | $1.34 | $0.7887 | $0.5513 | 19,676,779.0 | +25.29% |
| Mar, 2026 | $1.10 | $0.7301 | $0.3699 | 24,065,560.0 | -12.12% |
| Feb, 2026 | $1.20 | $0.93 | $0.27 | 22,448,373.0 | -4.81% |
| Jan, 2026 | $1.47 | $1.00 | $0.47 | 11,032,394.0 | -15.45% |
CRESCO LABS INC Stock (CRLBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.30 | $0.716 | $1.58 | 45,643,117.0 | +59.56% |
| Nov, 2025 | $1.23 | $0.6269 | $0.6031 | 20,054,642.0 | -36.81% |
| Oct, 2025 | $1.52 | $1.05 | $0.47 | 18,930,419.0 | -8.61% |
| Sep, 2025 | $1.38 | $1.02 | $0.36 | 6,308,197.0 | +0.00% |
Cap:
|
Volume (24h):