Get the Stockscreener App
0.9391
9.29%
0.079
Cresco Labs Inc. (Sub Voting) Stock (CRLBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2026 | $0.9431 | $0.88 | $0.0631 | 489,846.0 | +9.29% |
| May 22, 2026 | $0.9289 | $0.85 | $0.0789 | 363,086.0 | -5.30% |
| May 21, 2026 | $0.9101 | $0.8501 | $0.06 | 568,972.0 | +3.18% |
| May 20, 2026 | $0.8978 | $0.8207 | $0.0771 | 412,414.0 | +7.25% |
| May 19, 2026 | $0.8999 | $0.81 | $0.0899 | 589,987.0 | -8.27% |
| May 18, 2026 | $0.8988 | $0.81 | $0.0888 | 640,752.0 | +5.73% |
| May 15, 2026 | $0.9318 | $0.82 | $0.1118 | 1,241,795.0 | -9.89% |
| May 14, 2026 | $0.9649 | $0.9101 | $0.0548 | 394,019.0 | -0.10% |
| May 13, 2026 | $0.97 | $0.922 | $0.048 | 618,359.0 | -1.05% |
| May 12, 2026 | $1.01 | $0.95 | $0.06 | 528,527.0 | -5.66% |
| May 11, 2026 | $1.03 | $0.9799 | $0.0501 | 1,310,135.0 | -2.23% |
| May 08, 2026 | $1.11 | $1.00 | $0.11 | 1,734,293.0 | -6.36% |
| May 07, 2026 | $1.14 | $1.03 | $0.11 | 1,117,883.0 | +0.00% |
| May 06, 2026 | $1.12 | $1.06 | $0.06 | 580,719.0 | +0.54% |
| May 05, 2026 | $1.13 | $1.02 | $0.11 | 876,421.0 | +7.26% |
| May 04, 2026 | $1.09 | $1.02 | $0.075 | 585,729.0 | -6.42% |
| May 01, 2026 | $1.14 | $1.05 | $0.092 | 726,420.0 | +0.00% |
| Apr 30, 2026 | $1.09 | $1.01 | $0.084 | 1,143,613.0 | +7.92% |
| Apr 29, 2026 | $1.10 | $1.00 | $0.096 | 953,239.0 | -6.48% |
| Apr 28, 2026 | $1.16 | $1.08 | $0.08 | 850,886.0 | -9.24% |
Cresco Labs Inc. (Sub Voting) Stock (CRLBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cresco Labs Inc. (Sub Voting) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRLBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cresco Labs Inc. (Sub Voting) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cresco Labs Inc. (Sub Voting) Stock (CRLBF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.14 | $0.81 | $0.33 | 12,779,357.0 | -13.76% |
| Apr, 2026 | $1.34 | $0.7887 | $0.5513 | 19,676,779.0 | +25.29% |
| Mar, 2026 | $1.10 | $0.7301 | $0.3699 | 23,163,409.0 | -14.71% |
| Feb, 2026 | $1.20 | $0.93 | $0.27 | 8,365,340.0 | -1.92% |
| Jan, 2026 | $1.47 | $1.00 | $0.47 | 11,032,394.0 | -15.45% |
Cresco Labs Inc. (Sub Voting) Stock (CRLBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.30 | $0.716 | $1.58 | 45,643,117.0 | +59.56% |
| Nov, 2025 | $1.23 | $0.6269 | $0.6031 | 20,058,939.0 | -36.81% |
| Oct, 2025 | $1.52 | $1.05 | $0.47 | 18,930,419.0 | -8.61% |
| Sep, 2025 | $1.44 | $0.95 | $0.489 | 20,798,245.0 | -12.14% |
| Aug, 2025 | $1.62 | $0.5354 | $1.08 | 42,365,789.0 | +153.96% |
| Jul, 2025 | $0.75 | $0.468 | $0.282 | 17,349,008.0 | +15.51% |
| Jun, 2025 | $0.6269 | $0.4256 | $0.2013 | 11,880,368.0 | -14.54% |
| May, 2025 | $0.99 | $0.5834 | $0.4066 | 11,861,811.0 | -38.35% |
| Apr, 2025 | $0.99 | $0.52 | $0.47 | 11,149,953.0 | +34.48% |
| Mar, 2025 | $0.8877 | $0.5221 | $0.3656 | 24,569,224.0 | -17.75% |
| Feb, 2025 | $1.21 | $0.80 | $0.41 | 10,299,823.0 | -5.22% |
| Jan, 2025 | $1.04 | $0.845 | $0.1915 | 10,114,869.0 | +1.78% |
Cresco Labs Inc. (Sub Voting) Stock (CRLBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.22 | $0.7812 | $0.4388 | 20,852,893.0 | -29.66% |
| Nov, 2024 | $1.62 | $1.02 | $0.6024 | 21,624,677.0 | -19.18% |
| Oct, 2024 | $1.74 | $1.45 | $0.285 | 12,251,527.0 | -12.57% |
| Sep, 2024 | $1.80 | $1.51 | $0.29 | 7,344,995.0 | +6.55% |
| Aug, 2024 | $2.05 | $1.35 | $0.70 | 11,923,067.0 | -2.04% |
| Jul, 2024 | $1.82 | $1.51 | $0.31 | 9,201,444.0 | +1.27% |
| Jun, 2024 | $1.92 | $1.53 | $0.39 | 10,010,570.0 | -17.28% |
| May, 2024 | $2.52 | $1.78 | $0.74 | 23,624,688.0 | -22.98% |
| Apr, 2024 | $2.60 | $1.89 | $0.715 | 23,696,538.0 | +19.81% |
| Mar, 2024 | $2.26 | $1.50 | $0.76 | 15,245,098.0 | +19.65% |
| Feb, 2024 | $2.65 | $1.66 | $0.99 | 26,932,034.0 | -15.20% |
| Jan, 2024 | $2.29 | $1.33 | $0.96 | 16,378,763.0 | +50.46% |
0.29%
0.55%
Cap:
|
Volume (24h):