Get the Stockscreener App
0.498
2.35%
-0.012
Cresco Labs Inc. (Sub Voting) Stock (CRLBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $0.5389 | $0.495 | $0.0439 | 437,301.0 | -2.35% |
| Jun 04, 2025 | $0.60 | $0.4931 | $0.1069 | 2,441,942.0 | -9.73% |
| Jun 03, 2025 | $0.6103 | $0.528 | $0.0823 | 309,684.0 | -4.06% |
| Jun 02, 2025 | $0.6269 | $0.5796 | $0.0473 | 549,348.0 | -2.03% |
| May 30, 2025 | $0.70 | $0.5834 | $0.1166 | 932,635.0 | -11.29% |
| May 29, 2025 | $0.69 | $0.6532 | $0.0368 | 3,176,862.0 | +1.13% |
| May 28, 2025 | $0.6763 | $0.612 | $0.0643 | 273,123.0 | +1.52% |
| May 27, 2025 | $0.7064 | $0.65 | $0.0564 | 369,569.0 | -0.43% |
| May 23, 2025 | $0.69 | $0.6605 | $0.0295 | 326,080.0 | -3.24% |
| May 22, 2025 | $0.6999 | $0.68 | $0.0199 | 161,635.0 | -0.41% |
| May 21, 2025 | $0.7368 | $0.6605 | $0.0763 | 414,065.0 | -5.57% |
| May 20, 2025 | $0.76 | $0.6751 | $0.0849 | 418,249.0 | +2.61% |
| May 19, 2025 | $0.7273 | $0.595 | $0.1323 | 219,136.0 | +4.18% |
| May 16, 2025 | $0.777 | $0.6662 | $0.1108 | 1,267,309.0 | -5.36% |
| May 15, 2025 | $0.7908 | $0.69 | $0.1008 | 280,160.0 | +3.73% |
Cresco Labs Inc. (Sub Voting) Stock (CRLBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cresco Labs Inc. (Sub Voting) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRLBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cresco Labs Inc. (Sub Voting) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cresco Labs Inc. (Sub Voting) Stock (CRLBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.6269 | $0.4931 | $0.1338 | 3,738,275.0 | -17.15% |
| May, 2025 | $0.99 | $0.5834 | $0.4066 | 11,861,811.0 | -38.35% |
| Apr, 2025 | $0.99 | $0.52 | $0.47 | 11,149,953.0 | +34.48% |
| Mar, 2025 | $0.8877 | $0.5221 | $0.3656 | 24,569,224.0 | -17.76% |
| Feb, 2025 | $1.21 | $0.80 | $0.41 | 10,299,823.0 | -5.21% |
| Jan, 2025 | $1.04 | $0.845 | $0.1915 | 10,188,299.0 | +1.78% |
Cresco Labs Inc. (Sub Voting) Stock (CRLBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.22 | $0.7812 | $0.4388 | 20,852,893.0 | -29.66% |
| Nov, 2024 | $1.62 | $1.02 | $0.6024 | 21,624,677.0 | -19.18% |
| Oct, 2024 | $1.74 | $1.45 | $0.285 | 12,251,527.0 | -12.57% |
| Sep, 2024 | $1.80 | $1.51 | $0.29 | 7,344,995.0 | +6.55% |
| Aug, 2024 | $2.05 | $1.35 | $0.70 | 11,923,067.0 | -2.04% |
| Jul, 2024 | $1.82 | $1.51 | $0.31 | 9,201,444.0 | +1.27% |
| Jun, 2024 | $1.92 | $1.53 | $0.39 | 10,010,570.0 | -17.28% |
| May, 2024 | $2.52 | $1.78 | $0.74 | 23,624,688.0 | -22.98% |
| Apr, 2024 | $2.60 | $1.89 | $0.715 | 23,696,538.0 | +19.81% |
| Mar, 2024 | $2.26 | $1.50 | $0.76 | 15,245,098.0 | +19.65% |
| Feb, 2024 | $2.65 | $1.66 | $0.99 | 26,932,034.0 | -15.20% |
| Jan, 2024 | $2.29 | $1.33 | $0.96 | 16,378,763.0 | +50.46% |
Cresco Labs Inc. (Sub Voting) Stock (CRLBF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.99 | $1.31 | $0.68 | 15,449,351.0 | -20.32% |
| Nov, 2023 | $1.80 | $1.11 | $0.69 | 10,951,275.0 | +32.93% |
| Oct, 2023 | $2.15 | $1.06 | $1.10 | 14,291,943.0 | -36.95% |
| Sep, 2023 | $2.77 | $1.55 | $1.22 | 28,738,250.0 | +28.48% |
| Aug, 2023 | $1.69 | $1.00 | $0.69 | 18,269,699.0 | -2.89% |
| Jul, 2023 | $1.90 | $1.47 | $0.4334 | 8,074,443.0 | +8.11% |
| Jun, 2023 | $1.82 | $1.50 | $0.3206 | 12,980,153.0 | -11.46% |
| May, 2023 | $1.95 | $1.42 | $0.53 | 13,691,721.0 | +8.96% |
| Apr, 2023 | $1.74 | $1.30 | $0.44 | 7,652,072.0 | +0.65% |
| Mar, 2023 | $2.00 | $1.48 | $0.52 | 24,207,729.0 | -10.40% |
| Feb, 2023 | $1.97 | $1.72 | $0.25 | 7,346,610.0 | -6.49% |
| Jan, 2023 | $2.18 | $1.65 | $0.53 | 10,508,062.0 | +2.78% |
0.02%
0.05%
Cap:
|
Volume (24h):