Get the Stockscreener App
5.06
0.98%
-0.05
After Hours:
5.16
0.10
+1.98%
CHINA RES BEER HLDG S/ADR Stock (CRHKY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 20, 2026 | $5.06 | $5.00 | $0.0595 | 464,403.0 | -0.98% |
| Oct 19, 2026 | $5.25 | $4.92 | $0.33 | 143,332.0 | +0.20% |
| Oct 16, 2026 | $5.17 | $5.06 | $0.1075 | 4,195,133.0 | +0.20% |
| Oct 15, 2026 | $5.11 | $5.05 | $0.06 | 224,599.0 | +2.62% |
| Oct 14, 2026 | $5.04 | $4.94 | $0.1045 | 297,696.0 | -1.78% |
| Oct 13, 2026 | $5.05 | $4.95 | $0.10 | 294,297.0 | +2.43% |
| Oct 12, 2026 | $4.97 | $4.89 | $0.08 | 219,666.0 | -0.80% |
| Oct 09, 2026 | $4.98 | $4.89 | $0.09 | 354,274.0 | +1.84% |
| Oct 08, 2026 | $4.89 | $4.83 | $0.06 | 240,482.0 | +2.05% |
| Oct 07, 2026 | $4.86 | $4.76 | $0.095 | 422,168.0 | -0.79% |
| Oct 06, 2026 | $4.87 | $4.78 | $0.0935 | 672,133.0 | +0.04% |
| Oct 05, 2026 | $4.87 | $4.76 | $0.1026 | 506,942.0 | +1.02% |
| Oct 02, 2026 | $4.80 | $4.73 | $0.07 | 347,658.0 | -1.87% |
| Oct 01, 2026 | $4.86 | $4.80 | $0.06 | 357,947.0 | +0.81% |
| Sep 30, 2026 | $4.84 | $4.80 | $0.04 | 430,793.0 | -1.41% |
| Sep 29, 2026 | $5.00 | $4.82 | $0.18 | 253,852.0 | +0.20% |
| Sep 28, 2026 | $4.94 | $4.86 | $0.077 | 421,830.0 | +1.24% |
| Sep 25, 2026 | $4.88 | $4.72 | $0.16 | 1,635,302.0 | -1.23% |
| Sep 24, 2026 | $4.91 | $4.75 | $0.16 | 1,732,054.0 | +2.31% |
| Sep 23, 2026 | $4.82 | $4.74 | $0.08 | 455,355.0 | +0.00% |
| Sep 22, 2026 | $4.82 | $4.69 | $0.13 | 364,652.0 | +0.42% |
CHINA RES BEER HLDG S/ADR Stock (CRHKY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CHINA RES BEER HLDG S/ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRHKY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CHINA RES BEER HLDG S/ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
CHINA RES BEER HLDG S/ADR Stock (CRHKY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $5.25 | $4.73 | $0.52 | 8,740,730.0 | +4.96% |
| Sep, 2026 | $5.10 | $4.48 | $0.62 | 10,628,848.0 | -1.81% |
| Aug, 2026 | $6.20 | $4.76 | $1.44 | 3,110,676.0 | -19.24% |
| Jul, 2026 | $6.64 | $5.33 | $1.31 | 4,216,704.0 | +12.59% |
| Jun, 2026 | $6.48 | $5.25 | $1.23 | 5,657,303.0 | -13.32% |
| May, 2026 | $7.15 | $6.17 | $0.98 | 1,380,785.0 | -10.87% |
| Apr, 2026 | $7.07 | $6.45 | $0.62 | 1,774,591.0 | +4.95% |
| Mar, 2026 | $7.05 | $6.07 | $0.98 | 2,671,522.0 | -5.93% |
| Feb, 2026 | $7.25 | $6.74 | $0.51 | 2,011,107.0 | +5.67% |
| Jan, 2026 | $7.13 | $6.37 | $0.7599 | 1,491,657.0 | -0.83% |
CHINA RES BEER HLDG S/ADR Stock (CRHKY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.38 | $6.55 | $0.83 | 1,209,225.0 | -7.61% |
| Nov, 2025 | $7.69 | $6.41 | $1.28 | 732,879.0 | +5.86% |
| Oct, 2025 | $7.37 | $6.72 | $0.6482 | 660,916.0 | -0.99% |
| Sep, 2025 | $7.19 | $6.74 | $0.455 | 127,224.0 | +0.00% |
Cap:
|
Volume (24h):