Get the Stockscreener App
4.54
1.79%
0.08
After Hours:
4.58
0.04
+0.88%
Cargo Therapeutics Inc Stock (CRGX) Price History
The historical daily chart and data for Cargo Therapeutics Inc stock (CRGX), show that the latest closing stock price as of August 15, 2025, is $4.54.
- Cargo Therapeutics Inc all-time high stock price is $33.92, occurred on March 11, 2024.
- The lowest Cargo Therapeutics Inc stock price recorded was $3.00 on January 30, 2025. Since then, Cargo Therapeutics Inc's stock price has risen over 51.33% to $4.54 now.
- The 52-week high stock price for CRGX is $25.45, representing a 460.57% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for CRGX is $3.00, indicating a -33.92% decrease from the current share price, occurred on January 30, 2025.
The table below shows more information about CRGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $4.57 | $4.46 | $0.11 | 1,605,173.0 | +1.79% |
| Aug 14, 2025 | $4.50 | $4.46 | $0.04 | 453,639.0 | +0.00% |
| Aug 13, 2025 | $4.47 | $4.45 | $0.02 | 1,354,331.0 | +0.00% |
| Aug 12, 2025 | $4.49 | $4.45 | $0.04 | 1,808,728.0 | -0.45% |
| Aug 11, 2025 | $4.50 | $4.47 | $0.035 | 2,401,102.0 | -0.22% |
| Aug 08, 2025 | $4.50 | $4.46 | $0.04 | 1,245,026.0 | +0.22% |
| Aug 07, 2025 | $4.49 | $4.46 | $0.03 | 985,283.0 | +0.45% |
| Aug 06, 2025 | $4.47 | $4.46 | $0.010 | 602,934.0 | +0.00% |
| Aug 05, 2025 | $4.49 | $4.45 | $0.04 | 718,043.0 | -0.45% |
| Aug 04, 2025 | $4.50 | $4.46 | $0.04 | 587,124.0 | -0.22% |
| Aug 01, 2025 | $4.50 | $4.45 | $0.045 | 673,476.0 | +0.45% |
| Jul 31, 2025 | $4.50 | $4.45 | $0.055 | 991,676.0 | +0.00% |
| Jul 30, 2025 | $4.52 | $4.45 | $0.075 | 1,752,811.0 | -0.45% |
| Jul 29, 2025 | $4.51 | $4.48 | $0.03 | 1,375,568.0 | -0.22% |
| Jul 28, 2025 | $4.53 | $4.50 | $0.03 | 1,262,499.0 | -0.44% |
| Jul 25, 2025 | $4.56 | $4.50 | $0.06 | 1,121,845.0 | +0.00% |
| Jul 24, 2025 | $4.55 | $4.47 | $0.08 | 1,250,849.0 | +0.89% |
| Jul 23, 2025 | $4.50 | $4.47 | $0.03 | 1,921,191.0 | -0.22% |
| Jul 22, 2025 | $4.49 | $4.40 | $0.09 | 7,717,504.0 | -0.66% |
| Jul 21, 2025 | $4.58 | $4.49 | $0.09 | 3,398,841.0 | -1.09% |
| Jul 18, 2025 | $4.60 | $4.56 | $0.04 | 1,743,819.0 | -0.44% |
| Jul 17, 2025 | $4.62 | $4.58 | $0.045 | 1,656,283.0 | -0.43% |
| Jul 16, 2025 | $4.65 | $4.60 | $0.05 | 1,048,695.0 | +0.00% |
Cargo Therapeutics Inc Stock (CRGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cargo Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cargo Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cargo Therapeutics Inc Stock (CRGX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $4.57 | $4.45 | $0.12 | 14,040,032.0 | +1.57% |
| Jul, 2025 | $4.75 | $4.09 | $0.66 | 62,773,051.0 | +8.50% |
| Jun, 2025 | $4.75 | $4.07 | $0.6838 | 11,792,942.0 | -3.06% |
| May, 2025 | $4.61 | $3.77 | $0.835 | 11,767,721.0 | -7.00% |
| Apr, 2025 | $4.77 | $3.58 | $1.19 | 18,836,379.0 | +12.29% |
| Mar, 2025 | $4.55 | $3.63 | $0.92 | 15,596,697.0 | +8.24% |
| Feb, 2025 | $4.06 | $3.27 | $0.79 | 14,291,588.0 | +4.44% |
| Jan, 2025 | $15.83 | $3.00 | $12.83 | 31,420,033.0 | -75.03% |
Cargo Therapeutics Inc Stock (CRGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.13 | $12.17 | $6.96 | 5,895,735.0 | -24.31% |
| Nov, 2024 | $23.00 | $15.27 | $7.73 | 3,933,147.0 | -6.77% |
| Oct, 2024 | $23.28 | $17.33 | $5.95 | 3,868,493.0 | +5.69% |
| Sep, 2024 | $25.45 | $17.19 | $8.26 | 9,774,617.0 | -2.17% |
| Aug, 2024 | $19.05 | $13.56 | $5.49 | 6,580,892.0 | +10.75% |
| Jul, 2024 | $19.72 | $14.70 | $5.02 | 3,954,932.0 | +3.71% |
| Jun, 2024 | $20.14 | $14.50 | $5.64 | 4,512,653.0 | -13.58% |
| May, 2024 | $22.52 | $16.85 | $5.66 | 3,376,733.0 | -0.52% |
| Apr, 2024 | $22.79 | $18.25 | $4.54 | 4,033,029.0 | -14.43% |
| Mar, 2024 | $33.92 | $21.69 | $12.23 | 10,907,576.0 | -7.69% |
| Feb, 2024 | $26.00 | $20.92 | $5.08 | 4,483,609.0 | +9.86% |
| Jan, 2024 | $25.00 | $18.51 | $6.49 | 2,812,113.0 | -4.92% |
Cargo Therapeutics Inc Stock (CRGX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.01 | $14.27 | $14.74 | 4,488,885.0 | +54.85% |
| Nov, 2023 | $15.56 | $13.14 | $2.42 | 2,316,875.0 | +0.00% |
0.41%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):