Get the Stockscreener App
20.42
4.31%
-0.92
CARGO Therapeutics Inc Stock (CRGX) Price History
The historical daily chart and data for CARGO Therapeutics Inc stock (CRGX), show that the latest closing stock price as of May 17, 2024, is $20.42.
- CARGO Therapeutics Inc all-time high stock price is $33.92, occurred on March 11, 2024.
- The lowest CARGO Therapeutics Inc stock price recorded was $13.14 on November 13, 2023. Since then, CARGO Therapeutics Inc's stock price has risen over 55.40% to $20.42 now.
- The 52-week high stock price for CRGX is $33.92, representing a 66.11% increase from the current share price, occurred on March 11, 2024.
- The 52-week low stock price for CRGX is $13.14, indicating a -35.65% decrease from the current share price, occurred on November 13, 2023.
The table below shows more information about CRGX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $21.27 | $19.95 | $1.32 | 150,574.0 | -4.31% |
| May 16, 2024 | $21.84 | $20.81 | $1.03 | 165,455.0 | +1.67% |
| May 15, 2024 | $22.52 | $19.98 | $2.54 | 165,091.0 | +6.55% |
| May 14, 2024 | $20.12 | $19.53 | $0.595 | 99,583.0 | +0.97% |
| May 13, 2024 | $19.84 | $18.85 | $0.99 | 87,073.0 | +2.20% |
| May 10, 2024 | $19.49 | $18.82 | $0.67 | 129,749.0 | +0.47% |
| May 09, 2024 | $20.34 | $18.89 | $1.45 | 237,530.0 | -6.77% |
| May 08, 2024 | $20.42 | $19.26 | $1.16 | 140,534.0 | +0.69% |
| May 07, 2024 | $20.78 | $19.77 | $1.01 | 74,905.0 | +1.40% |
| May 06, 2024 | $21.17 | $19.24 | $1.93 | 151,844.0 | -1.82% |
| May 03, 2024 | $22.12 | $20.14 | $1.99 | 139,183.0 | -3.01% |
| May 02, 2024 | $21.01 | $19.84 | $1.17 | 115,241.0 | +2.04% |
| May 01, 2024 | $21.12 | $19.10 | $2.02 | 154,264.0 | +7.54% |
| Apr 30, 2024 | $19.58 | $18.76 | $0.82 | 96,589.0 | +0.21% |
| Apr 29, 2024 | $19.75 | $18.87 | $0.88 | 130,407.0 | +2.03% |
| Apr 26, 2024 | $18.86 | $18.27 | $0.595 | 87,945.0 | +2.19% |
| Apr 25, 2024 | $19.01 | $18.25 | $0.76 | 277,210.0 | -2.51% |
| Apr 24, 2024 | $19.50 | $18.51 | $0.995 | 250,328.0 | -1.32% |
| Apr 23, 2024 | $19.80 | $18.88 | $0.92 | 105,589.0 | -0.16% |
| Apr 22, 2024 | $19.56 | $18.91 | $0.65 | 258,464.0 | -0.83% |
| Apr 19, 2024 | $19.34 | $18.90 | $0.435 | 183,179.0 | +0.47% |
CARGO Therapeutics Inc Stock (CRGX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CARGO Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CARGO Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CARGO Therapeutics Inc Stock (CRGX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $22.52 | $18.82 | $3.70 | 1,961,600.0 | +6.91% |
| Apr, 2024 | $22.79 | $18.25 | $4.54 | 4,033,029.0 | -14.43% |
| Mar, 2024 | $33.92 | $21.69 | $12.23 | 10,907,576.0 | -7.69% |
| Feb, 2024 | $26.00 | $20.92 | $5.08 | 4,483,609.0 | +9.86% |
| Jan, 2024 | $25.00 | $18.51 | $6.49 | 2,812,113.0 | -4.92% |
CARGO Therapeutics Inc Stock (CRGX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.01 | $14.27 | $14.74 | 4,488,885.0 | +54.85% |
| Nov, 2023 | $15.56 | $13.14 | $2.42 | 2,316,875.0 | +0.00% |
0.77%
1.20%
Cap:
|
Volume (24h):