4.19
price up icon1.70%   0.07
after-market After Hours: 4.19
loading

Cargo Therapeutics Inc Stock (CRGX) Price History

The historical daily chart and data for Cargo Therapeutics Inc stock (CRGX), show that the latest closing stock price as of July 01, 2025, is $4.19.
  • Cargo Therapeutics Inc all-time high stock price is $33.92, occurred on March 11, 2024.
  • The lowest Cargo Therapeutics Inc stock price recorded was $3.00 on January 30, 2025. Since then, Cargo Therapeutics Inc's stock price has risen over 39.67% to $4.19 now.
  • The 52-week high stock price for CRGX is $25.45, representing a 507.40% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for CRGX is $3.00, indicating a -28.40% decrease from the current share price, occurred on January 30, 2025.
The table below shows more information about CRGX historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $4.29 $4.09 $0.20 282,384.0 +1.70%
Jun 30, 2025 $4.22 $4.11 $0.1076 218,590.0 -1.67%
Jun 27, 2025 $4.29 $4.15 $0.1399 610,988.0 -0.71%
Jun 26, 2025 $4.31 $4.07 $0.2398 577,885.0 +1.93%
Jun 25, 2025 $4.22 $4.08 $0.14 436,221.0 -0.96%
Jun 24, 2025 $4.36 $4.10 $0.2619 345,878.0 +1.21%
Jun 23, 2025 $4.30 $4.11 $0.195 290,242.0 -3.28%
Jun 20, 2025 $4.43 $4.25 $0.18 499,752.0 -1.84%
Jun 18, 2025 $4.48 $4.33 $0.145 297,373.0 -0.46%
Jun 17, 2025 $4.43 $4.34 $0.09 287,463.0 -1.13%
Jun 16, 2025 $4.58 $4.36 $0.215 282,876.0 +0.68%
Jun 13, 2025 $4.52 $4.36 $0.16 391,053.0 -2.01%
Jun 12, 2025 $4.61 $4.33 $0.275 391,836.0 -0.22%
Jun 11, 2025 $4.65 $4.49 $0.16 1,628,625.0 -2.18%
Jun 10, 2025 $4.70 $4.55 $0.15 713,800.0 -1.08%
Jun 09, 2025 $4.75 $4.58 $0.18 412,305.0 -2.32%
Jun 06, 2025 $4.75 $4.47 $0.28 1,373,212.0 +4.17%
Jun 05, 2025 $4.60 $4.45 $0.155 512,899.0 +0.22%
Jun 04, 2025 $4.58 $4.43 $0.155 798,180.0 +1.11%
Jun 03, 2025 $4.50 $4.30 $0.205 976,584.0 +5.14%

Cargo Therapeutics Inc Stock (CRGX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cargo Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cargo Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cargo Therapeutics Inc Stock (CRGX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $4.29 $4.09 $0.20 282,384.0 +0.00%
Jun, 2025 $4.75 $4.07 $0.6838 12,075,326.0 -1.41%
May, 2025 $4.61 $3.77 $0.835 11,767,721.0 -7.00%
Apr, 2025 $4.77 $3.58 $1.19 18,836,379.0 +12.29%
Mar, 2025 $4.55 $3.63 $0.92 15,596,697.0 +8.24%
Feb, 2025 $4.06 $3.27 $0.79 14,291,588.0 +4.44%
Jan, 2025 $15.83 $3.00 $12.83 31,420,033.0 -75.03%

Cargo Therapeutics Inc Stock (CRGX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.13 $12.17 $6.96 5,895,735.0 -24.31%
Nov, 2024 $23.00 $15.27 $7.73 3,933,147.0 -6.77%
Oct, 2024 $23.28 $17.33 $5.95 3,868,493.0 +5.69%
Sep, 2024 $25.45 $17.19 $8.26 9,774,617.0 -2.17%
Aug, 2024 $19.05 $13.56 $5.49 6,580,892.0 +10.75%
Jul, 2024 $19.72 $14.70 $5.02 3,954,932.0 +3.71%
Jun, 2024 $20.14 $14.50 $5.64 4,512,653.0 -13.58%
May, 2024 $22.52 $16.85 $5.66 3,376,733.0 -0.52%
Apr, 2024 $22.79 $18.25 $4.54 4,033,029.0 -14.43%
Mar, 2024 $33.92 $21.69 $12.23 10,907,576.0 -7.69%
Feb, 2024 $26.00 $20.92 $5.08 4,483,609.0 +9.86%
Jan, 2024 $25.00 $18.51 $6.49 2,812,113.0 -4.92%

Cargo Therapeutics Inc Stock (CRGX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.01 $14.27 $14.74 4,488,885.0 +54.85%
Nov, 2023 $15.56 $13.14 $2.42 2,316,875.0 +0.00%
$20.74
price up icon 0.39%
$35.88
price down icon 0.42%
$21.20
price down icon 0.38%
$97.62
price down icon 3.00%
$107.51
price up icon 0.98%
biotechnology ONC
$245.16
price up icon 1.28%
Cap:     |  Volume (24h):