Get the Stockscreener App
0.000001
99.75%
-0.000399
Calissio Resources Group Inc Stock (CRGP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Calissio Resources Group Inc Stock (CRGP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calissio Resources Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRGP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calissio Resources Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calissio Resources Group Inc Stock (CRGP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.004 | $0.00 | $0.004 | 770,138.0 | -99.75% |
| Apr, 2025 | $0.0004 | $0.00 | $0.000399 | 10,596.0 | +0.00% |
| Mar, 2025 | $0.0004 | $0.0001 | $0.0003 | 22,000.0 | +0.00% |
| Feb, 2025 | $0.0004 | $0.0001 | $0.0003 | 1,253,981.0 | +0.00% |
| Jan, 2025 | $0.0004 | $0.00 | $0.000399 | 429,184.0 | +0.00% |
Calissio Resources Group Inc Stock (CRGP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0004 | $0.00 | $0.000399 | 1,301,720.0 | -99.75% |
| Nov, 2024 | $0.0006 | $0.00 | $0.000599 | 18,311,004.0 | +0.00% |
| Oct, 2024 | $0.0004 | $0.0004 | $0.00 | 130,000.0 | -33.33% |
| Sep, 2024 | $0.0008 | $0.00 | $0.000799 | 1,367,448.0 | +59,900% |
| Aug, 2024 | $0.001 | $0.00 | $0.000999 | 605,522.0 | -99.80% |
| Jul, 2024 | $0.0007 | $0.00 | $0.000699 | 912,346.0 | +49,900% |
| Jun, 2024 | $0.0007 | $0.00 | $0.000699 | 1,096,200.0 | -99.86% |
| May, 2024 | $0.0007 | $0.00 | $0.000699 | 150,215.0 | +0.00% |
| Apr, 2024 | $0.0007 | $0.00 | $0.000699 | 8,193,303.0 | +0.00% |
| Mar, 2024 | $0.0007 | $0.0001 | $0.0006 | 60,530.0 | +0.00% |
| Feb, 2024 | $0.0007 | $0.00 | $0.000699 | 5,951,295.0 | +0.00% |
| Jan, 2024 | $0.0008 | $0.00 | $0.000799 | 2,653,853.0 | +69,900% |
Calissio Resources Group Inc Stock (CRGP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0007 | $0.00 | $0.000699 | 1,122,155.0 | -99.83% |
| Nov, 2023 | $0.0007 | $0.0001 | $0.0006 | 1,189,002.0 | -14.29% |
| Oct, 2023 | $0.0008 | $0.0001 | $0.0007 | 473,246.0 | +16.67% |
| Sep, 2023 | $0.0006 | $0.00 | $0.000599 | 536,533.0 | +100.00% |
| Aug, 2023 | $0.0008 | $0.00 | $0.000799 | 892,253.0 | -62.50% |
| Jul, 2023 | $0.0008 | $0.00 | $0.000799 | 629,179.0 | +60.00% |
| Jun, 2023 | $0.0005 | $0.00 | $0.000499 | 2,570,653.0 | +0.00% |
| May, 2023 | $0.0007 | $0.0001 | $0.0006 | 810,272.0 | -28.57% |
| Apr, 2023 | $0.0007 | $0.0002 | $0.0005 | 185,002.0 | -22.22% |
| Mar, 2023 | $0.0009 | $0.0003 | $0.0006 | 616,267.0 | +12.50% |
| Feb, 2023 | $0.0009 | $0.0003 | $0.0006 | 220,259.0 | -11.11% |
| Jan, 2023 | $0.0009 | $0.0003 | $0.0006 | 377,846.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):