Get the Stockscreener App
0.9715
7.94%
0.0715
After Hours:
.97
-0.0015
-0.15%
Freightos Ltd Stock (CRGO) Price History
The historical daily chart and data for Freightos Ltd stock (CRGO), show that the latest closing stock price as of October 02, 2026, is $0.9715.
- Freightos Ltd all-time high stock price is $4.6499, occurred on March 13, 2023.
- The lowest Freightos Ltd stock price recorded was $0.9825 on September 24, 2026. Since then, Freightos Ltd's stock price has risen over -1.11% to $0.9715 now.
- The 52-week high stock price for CRGO is $4.24, representing a 336.44% increase from the current share price, occurred on November 12, 2025.
- The 52-week low stock price for CRGO is $0.9825, indicating a 1.13% decrease from the current share price, occurred on September 24, 2026.
The table below shows more information about CRGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $0.99 | $0.8806 | $0.1094 | 43,393.0 | +7.94% |
| Oct 01, 2026 | $0.9502 | $0.8506 | $0.0996 | 159,552.0 | -5.29% |
| Sep 30, 2026 | $1.02 | $0.94 | $0.08 | 53,278.0 | -1.01% |
| Sep 29, 2026 | $1.03 | $0.94 | $0.0901 | 136,913.0 | -5.42% |
| Sep 28, 2026 | $1.15 | $1.01 | $0.1382 | 43,536.0 | -3.33% |
| Sep 25, 2026 | $1.07 | $1.01 | $0.065 | 111,329.0 | +2.94% |
| Sep 24, 2026 | $1.05 | $0.9825 | $0.0676 | 64,377.0 | -1.92% |
| Sep 23, 2026 | $1.05 | $1.02 | $0.03 | 80,046.0 | +0.48% |
| Sep 22, 2026 | $1.07 | $1.02 | $0.05 | 77,010.0 | -2.36% |
| Sep 21, 2026 | $1.12 | $1.05 | $0.07 | 93,888.0 | -5.36% |
| Sep 18, 2026 | $1.14 | $1.08 | $0.06 | 31,234.0 | +2.75% |
| Sep 17, 2026 | $1.26 | $1.08 | $0.18 | 85,497.0 | +0.93% |
| Sep 16, 2026 | $1.14 | $1.07 | $0.065 | 62,382.0 | -2.70% |
| Sep 15, 2026 | $1.14 | $1.05 | $0.0897 | 76,725.0 | -2.63% |
| Sep 14, 2026 | $1.19 | $1.10 | $0.09 | 149,818.0 | -4.20% |
| Sep 11, 2026 | $1.23 | $1.16 | $0.0665 | 45,246.0 | -0.83% |
| Sep 10, 2026 | $1.23 | $1.17 | $0.06 | 39,250.0 | +0.84% |
| Sep 09, 2026 | $1.25 | $1.19 | $0.06 | 92,319.0 | -6.30% |
| Sep 08, 2026 | $1.30 | $1.23 | $0.07 | 63,057.0 | -0.78% |
| Sep 04, 2026 | $1.43 | $1.28 | $0.1537 | 59,950.0 | -0.78% |
| Sep 03, 2026 | $1.32 | $1.25 | $0.0692 | 39,099.0 | +5.74% |
Freightos Ltd Stock (CRGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Freightos Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freightos Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Freightos Ltd Stock (CRGO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.99 | $0.8506 | $0.1394 | 246,338.0 | +2.23% |
| Sep, 2026 | $1.43 | $0.94 | $0.4937 | 1,455,241.0 | -25.76% |
| Aug, 2026 | $1.85 | $1.15 | $0.70 | 8,201,292.0 | +11.30% |
| Jul, 2026 | $1.55 | $1.14 | $0.41 | 1,066,117.0 | -24.34% |
| Jun, 2026 | $2.15 | $1.31 | $0.84 | 1,277,530.0 | -24.38% |
| May, 2026 | $2.36 | $1.74 | $0.62 | 2,747,791.0 | +0.50% |
| Apr, 2026 | $2.20 | $1.56 | $0.6361 | 1,324,594.0 | +21.95% |
| Mar, 2026 | $1.80 | $1.17 | $0.6299 | 4,258,235.0 | +24.24% |
| Feb, 2026 | $2.45 | $1.25 | $1.20 | 2,528,258.0 | -37.74% |
| Jan, 2026 | $2.90 | $2.00 | $0.90 | 2,547,901.0 | -7.02% |
Freightos Ltd Stock (CRGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.22 | $2.26 | $0.96 | 1,550,684.0 | -24.51% |
| Nov, 2025 | $4.24 | $2.80 | $1.44 | 1,942,931.0 | -14.29% |
| Oct, 2025 | $3.73 | $3.16 | $0.5687 | 1,987,360.0 | +8.18% |
| Sep, 2025 | $3.40 | $2.92 | $0.48 | 1,684,542.0 | +0.61% |
| Aug, 2025 | $3.80 | $2.66 | $1.14 | 1,812,303.0 | +17.14% |
| Jul, 2025 | $3.41 | $2.15 | $1.26 | 1,930,508.0 | +15.23% |
| Jun, 2025 | $2.59 | $2.08 | $0.5092 | 1,403,779.0 | +15.71% |
| May, 2025 | $2.60 | $1.72 | $0.88 | 1,389,373.0 | -8.30% |
| Apr, 2025 | $2.55 | $1.72 | $0.8318 | 1,111,057.0 | -4.18% |
| Mar, 2025 | $2.99 | $2.01 | $0.98 | 1,395,226.0 | -16.14% |
| Feb, 2025 | $4.25 | $2.79 | $1.46 | 1,830,119.0 | -28.75% |
| Jan, 2025 | $4.42 | $2.82 | $1.60 | 2,702,109.0 | +31.15% |
Freightos Ltd Stock (CRGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.99 | $1.80 | $1.19 | 1,998,504.0 | +41.55% |
| Nov, 2024 | $2.77 | $1.30 | $1.47 | 3,856,464.0 | +54.48% |
| Oct, 2024 | $1.60 | $1.27 | $0.33 | 1,056,221.0 | -6.94% |
| Sep, 2024 | $1.65 | $1.30 | $0.35 | 478,454.0 | -10.00% |
| Aug, 2024 | $1.84 | $1.40 | $0.44 | 648,990.0 | -8.57% |
| Jul, 2024 | $2.35 | $1.65 | $0.70 | 600,985.0 | -26.47% |
| Jun, 2024 | $2.52 | $1.42 | $1.10 | 550,073.0 | +6.73% |
| May, 2024 | $2.80 | $2.16 | $0.64 | 357,855.0 | -20.07% |
| Apr, 2024 | $2.96 | $2.16 | $0.795 | 316,131.0 | +13.88% |
| Mar, 2024 | $3.00 | $2.14 | $0.86 | 460,088.0 | -4.30% |
| Feb, 2024 | $3.14 | $2.40 | $0.74 | 244,103.0 | -14.67% |
| Jan, 2024 | $3.50 | $2.82 | $0.6794 | 355,565.0 | -9.91% |
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):