Get the Stockscreener App
2.21
4.74%
-0.11
After Hours:
2.20
-0.010
-0.45%
Freightos Ltd Stock (CRGO) Price History
The historical daily chart and data for Freightos Ltd stock (CRGO), show that the latest closing stock price as of May 05, 2025, is $2.21.
- Freightos Ltd all-time high stock price is $4.6499, occurred on March 13, 2023.
- The lowest Freightos Ltd stock price recorded was $1.27 on October 31, 2024. Since then, Freightos Ltd's stock price has risen over 74.02% to $2.21 now.
- The 52-week high stock price for CRGO is $4.42, representing a 100.00% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for CRGO is $1.27, indicating a -42.53% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about CRGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $2.45 | $2.15 | $0.2999 | 25,087.0 | -4.74% |
| May 02, 2025 | $2.44 | $1.72 | $0.72 | 137,709.0 | -2.93% |
| May 01, 2025 | $2.45 | $2.10 | $0.35 | 58,843.0 | +4.37% |
| Apr 30, 2025 | $2.32 | $2.05 | $0.27 | 42,240.0 | +6.02% |
| Apr 29, 2025 | $2.24 | $2.00 | $0.24 | 42,114.0 | +4.85% |
| Apr 28, 2025 | $2.40 | $2.02 | $0.38 | 55,438.0 | -14.35% |
| Apr 25, 2025 | $2.55 | $2.05 | $0.50 | 46,896.0 | +12.38% |
| Apr 24, 2025 | $2.15 | $1.90 | $0.2455 | 95,001.0 | +7.00% |
| Apr 23, 2025 | $2.19 | $1.91 | $0.28 | 48,430.0 | +1.52% |
| Apr 22, 2025 | $2.00 | $1.86 | $0.14 | 25,550.0 | +6.49% |
| Apr 21, 2025 | $1.99 | $1.81 | $0.18 | 65,653.0 | -6.80% |
| Apr 17, 2025 | $2.02 | $1.92 | $0.0992 | 16,249.0 | -0.25% |
| Apr 16, 2025 | $2.09 | $1.92 | $0.1658 | 22,829.0 | -2.45% |
| Apr 15, 2025 | $2.19 | $1.93 | $0.255 | 30,955.0 | +0.00% |
| Apr 14, 2025 | $2.27 | $1.88 | $0.395 | 59,752.0 | +9.68% |
| Apr 11, 2025 | $2.10 | $1.86 | $0.24 | 30,720.0 | -7.00% |
| Apr 10, 2025 | $2.16 | $1.86 | $0.299 | 23,283.0 | -9.91% |
| Apr 09, 2025 | $2.40 | $1.72 | $0.68 | 63,844.0 | +21.98% |
| Apr 08, 2025 | $2.02 | $1.80 | $0.2154 | 61,295.0 | -1.09% |
Freightos Ltd Stock (CRGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Freightos Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freightos Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Freightos Ltd Stock (CRGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.45 | $1.72 | $0.73 | 246,726.0 | -3.49% |
| Apr, 2025 | $2.55 | $1.72 | $0.8318 | 1,111,057.0 | -4.18% |
| Mar, 2025 | $2.99 | $2.01 | $0.98 | 1,395,226.0 | -16.14% |
| Feb, 2025 | $4.25 | $2.79 | $1.46 | 1,830,119.0 | -28.75% |
| Jan, 2025 | $4.42 | $2.82 | $1.60 | 2,702,109.0 | +31.15% |
Freightos Ltd Stock (CRGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.99 | $1.80 | $1.19 | 1,998,504.0 | +41.55% |
| Nov, 2024 | $2.77 | $1.30 | $1.47 | 3,856,464.0 | +54.48% |
| Oct, 2024 | $1.60 | $1.27 | $0.33 | 1,056,221.0 | -6.94% |
| Sep, 2024 | $1.65 | $1.30 | $0.35 | 478,454.0 | -10.00% |
| Aug, 2024 | $1.84 | $1.40 | $0.44 | 648,990.0 | -8.57% |
| Jul, 2024 | $2.35 | $1.65 | $0.70 | 600,985.0 | -26.47% |
| Jun, 2024 | $2.52 | $1.42 | $1.10 | 550,073.0 | +6.73% |
| May, 2024 | $2.80 | $2.16 | $0.64 | 357,855.0 | -20.07% |
| Apr, 2024 | $2.96 | $2.16 | $0.795 | 316,131.0 | +13.88% |
| Mar, 2024 | $3.00 | $2.14 | $0.86 | 460,088.0 | -4.30% |
| Feb, 2024 | $3.14 | $2.40 | $0.74 | 244,103.0 | -14.67% |
| Jan, 2024 | $3.50 | $2.82 | $0.6794 | 355,565.0 | -9.91% |
Freightos Ltd Stock (CRGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.62 | $2.71 | $0.91 | 490,038.0 | +11.00% |
| Nov, 2023 | $3.49 | $2.14 | $1.35 | 564,133.0 | +35.75% |
| Oct, 2023 | $2.50 | $2.00 | $0.50 | 234,709.0 | -3.91% |
| Sep, 2023 | $2.97 | $2.00 | $0.9668 | 395,922.0 | -16.67% |
| Aug, 2023 | $3.49 | $2.50 | $0.99 | 515,441.0 | -13.21% |
| Jul, 2023 | $4.20 | $3.05 | $1.15 | 557,103.0 | -7.56% |
| Jun, 2023 | $4.58 | $1.90 | $2.68 | 1,393,259.0 | +76.41% |
| May, 2023 | $2.81 | $1.85 | $0.96 | 658,538.0 | -14.85% |
| Apr, 2023 | $3.59 | $2.20 | $1.39 | 1,104,527.0 | -33.62% |
| Mar, 2023 | $4.65 | $2.86 | $1.79 | 982,380.0 | +0.00% |
0.22%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):