Get the Stockscreener App
1.94
8.49%
-0.18
After Hours:
1.84
-0.10
-5.15%
Freightos Ltd Stock (CRGO) Price History
The historical daily chart and data for Freightos Ltd stock (CRGO), show that the latest closing stock price as of April 04, 2025, is $1.94.
- Freightos Ltd all-time high stock price is $4.6499, occurred on March 13, 2023.
- The lowest Freightos Ltd stock price recorded was $1.27 on October 31, 2024. Since then, Freightos Ltd's stock price has risen over 52.76% to $1.94 now.
- The 52-week high stock price for CRGO is $4.42, representing a 127.84% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for CRGO is $1.27, indicating a -34.54% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about CRGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $2.30 | $1.77 | $0.53 | 121,547.0 | -8.49% |
| Apr 03, 2025 | $2.34 | $2.11 | $0.23 | 66,276.0 | -14.52% |
| Apr 02, 2025 | $2.49 | $2.16 | $0.33 | 59,977.0 | +2.48% |
| Apr 01, 2025 | $2.51 | $2.32 | $0.1918 | 21,399.0 | +1.26% |
| Mar 31, 2025 | $2.43 | $2.25 | $0.18 | 20,628.0 | +1.06% |
| Mar 28, 2025 | $2.39 | $2.30 | $0.09 | 32,204.0 | -1.05% |
| Mar 27, 2025 | $2.59 | $2.35 | $0.245 | 17,007.0 | -6.27% |
| Mar 26, 2025 | $2.61 | $2.46 | $0.145 | 48,009.0 | +0.79% |
| Mar 25, 2025 | $2.62 | $2.42 | $0.20 | 69,627.0 | -1.56% |
| Mar 24, 2025 | $2.66 | $2.40 | $0.255 | 80,006.0 | +2.39% |
| Mar 21, 2025 | $2.63 | $2.36 | $0.268 | 105,255.0 | -2.90% |
| Mar 20, 2025 | $2.63 | $2.23 | $0.40 | 69,127.0 | +13.38% |
| Mar 19, 2025 | $2.38 | $2.23 | $0.15 | 24,577.0 | -2.15% |
| Mar 18, 2025 | $2.33 | $2.18 | $0.15 | 72,544.0 | +3.10% |
| Mar 17, 2025 | $2.39 | $2.22 | $0.17 | 53,744.0 | -6.22% |
| Mar 14, 2025 | $2.48 | $2.14 | $0.34 | 84,659.0 | +9.55% |
| Mar 13, 2025 | $2.37 | $2.17 | $0.205 | 36,427.0 | -8.71% |
| Mar 12, 2025 | $2.51 | $2.26 | $0.2465 | 63,891.0 | +8.56% |
| Mar 11, 2025 | $2.30 | $2.01 | $0.2871 | 80,007.0 | +9.90% |
| Mar 10, 2025 | $2.55 | $2.01 | $0.54 | 155,916.0 | -10.22% |
| Mar 07, 2025 | $2.68 | $2.25 | $0.43 | 65,793.0 | -5.86% |
| Mar 06, 2025 | $2.78 | $2.15 | $0.63 | 145,218.0 | -2.05% |
Freightos Ltd Stock (CRGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Freightos Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freightos Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Freightos Ltd Stock (CRGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $2.51 | $1.77 | $0.74 | 390,746.0 | -18.83% |
| Mar, 2025 | $2.99 | $2.01 | $0.98 | 1,395,226.0 | -16.14% |
| Feb, 2025 | $4.25 | $2.79 | $1.46 | 1,830,119.0 | -28.75% |
| Jan, 2025 | $4.42 | $2.82 | $1.60 | 2,702,109.0 | +31.15% |
Freightos Ltd Stock (CRGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.99 | $1.80 | $1.19 | 1,998,504.0 | +41.55% |
| Nov, 2024 | $2.77 | $1.30 | $1.47 | 3,856,464.0 | +54.48% |
| Oct, 2024 | $1.60 | $1.27 | $0.33 | 1,056,221.0 | -6.94% |
| Sep, 2024 | $1.65 | $1.30 | $0.35 | 478,454.0 | -10.00% |
| Aug, 2024 | $1.84 | $1.40 | $0.44 | 648,990.0 | -8.57% |
| Jul, 2024 | $2.35 | $1.65 | $0.70 | 600,985.0 | -26.47% |
| Jun, 2024 | $2.52 | $1.42 | $1.10 | 550,073.0 | +6.73% |
| May, 2024 | $2.80 | $2.16 | $0.64 | 357,855.0 | -20.07% |
| Apr, 2024 | $2.96 | $2.16 | $0.795 | 316,131.0 | +13.88% |
| Mar, 2024 | $3.00 | $2.14 | $0.86 | 460,088.0 | -4.30% |
| Feb, 2024 | $3.14 | $2.40 | $0.74 | 244,103.0 | -14.67% |
| Jan, 2024 | $3.50 | $2.82 | $0.6794 | 355,565.0 | -9.91% |
Freightos Ltd Stock (CRGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.62 | $2.71 | $0.91 | 490,038.0 | +11.00% |
| Nov, 2023 | $3.49 | $2.14 | $1.35 | 564,133.0 | +35.75% |
| Oct, 2023 | $2.50 | $2.00 | $0.50 | 234,709.0 | -3.91% |
| Sep, 2023 | $2.97 | $2.00 | $0.9668 | 395,922.0 | -16.67% |
| Aug, 2023 | $3.49 | $2.50 | $0.99 | 515,441.0 | -13.21% |
| Jul, 2023 | $4.20 | $3.05 | $1.15 | 557,103.0 | -7.56% |
| Jun, 2023 | $4.58 | $1.90 | $2.68 | 1,393,259.0 | +76.41% |
| May, 2023 | $2.81 | $1.85 | $0.96 | 658,538.0 | -14.85% |
| Apr, 2023 | $3.59 | $2.20 | $1.39 | 1,104,527.0 | -33.62% |
| Mar, 2023 | $4.65 | $2.86 | $1.79 | 982,380.0 | +0.00% |
3.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):