Freightos Ltd (CRGO)

Overview News Price History Discussions Forecast

Freightos Ltd Stock (CRGO) Price History

The historical daily chart and data for Freightos Ltd stock (CRGO), show that the latest closing stock price as of May 22, 2026, is $2.035.

Freightos Ltd all-time high stock price is $4.6499, occurred on March 13, 2023.
The lowest Freightos Ltd stock price recorded was $1.17 on March 10, 2026. Since then, Freightos Ltd's stock price has risen over 73.93% to $2.035 now.
The 52-week high stock price for CRGO is $4.24, representing a 108.35% increase from the current share price, occurred on November 12, 2025.
The 52-week low stock price for CRGO is $1.17, indicating a -42.51% decrease from the current share price, occurred on March 10, 2026.

The table below shows more information about CRGO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$2.04	$2.01	$0.0331	28,335.0	-0.73%
May 21, 2026	$2.08	$2.00	$0.08	55,230.0	-0.97%
May 20, 2026	$2.07	$2.00	$0.07	90,263.0	+1.47%
May 19, 2026	$2.10	$2.00	$0.10	81,525.0	-0.49%
May 18, 2026	$2.13	$2.03	$0.10	26,191.0	-2.84%
May 15, 2026	$2.15	$2.06	$0.0899	71,709.0	-1.86%
May 14, 2026	$2.15	$2.03	$0.12	27,096.0	+4.88%
May 13, 2026	$2.08	$2.03	$0.045	47,685.0	+0.99%
May 12, 2026	$2.07	$2.03	$0.04	63,608.0	-3.79%
May 11, 2026	$2.11	$2.00	$0.105	129,242.0	+2.93%
May 08, 2026	$2.10	$2.00	$0.095	134,945.0	+0.00%
May 07, 2026	$2.10	$1.96	$0.14	68,689.0	+1.49%
May 06, 2026	$2.15	$1.86	$0.29	255,112.0	+2.54%
May 05, 2026	$2.10	$1.88	$0.22	297,912.0	-2.48%
May 04, 2026	$2.17	$1.98	$0.19	235,059.0	+3.59%
May 01, 2026	$2.02	$1.95	$0.0692	27,279.0	-2.50%
Apr 30, 2026	$2.07	$2.00	$0.0716	34,796.0	-4.31%
Apr 29, 2026	$2.13	$2.05	$0.08	32,482.0	+2.96%
Apr 28, 2026	$2.09	$2.00	$0.09	37,391.0	-1.93%

Freightos Ltd Stock (CRGO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Freightos Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freightos Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Freightos Ltd Stock (CRGO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.17	$1.86	$0.31	1,668,215.0	+1.75%
Apr, 2026	$2.20	$1.56	$0.6361	1,324,594.0	+21.95%
Mar, 2026	$1.80	$1.17	$0.6299	4,258,235.0	+24.24%
Feb, 2026	$2.45	$1.25	$1.20	2,528,258.0	-37.74%
Jan, 2026	$2.90	$2.00	$0.90	2,547,901.0	-7.02%

Freightos Ltd Stock (CRGO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.22	$2.26	$0.96	1,550,684.0	-24.51%
Nov, 2025	$4.24	$2.80	$1.44	1,942,931.0	-14.29%
Oct, 2025	$3.73	$3.16	$0.5687	1,987,360.0	+8.18%
Sep, 2025	$3.40	$2.92	$0.48	1,684,542.0	+0.61%
Aug, 2025	$3.80	$2.66	$1.14	1,812,303.0	+17.14%
Jul, 2025	$3.41	$2.15	$1.26	1,930,508.0	+15.23%
Jun, 2025	$2.59	$2.08	$0.5092	1,403,779.0	+15.71%
May, 2025	$2.60	$1.72	$0.88	1,389,373.0	-8.30%
Apr, 2025	$2.55	$1.72	$0.8318	1,111,057.0	-4.18%
Mar, 2025	$2.99	$2.01	$0.98	1,395,226.0	-16.14%
Feb, 2025	$4.25	$2.79	$1.46	1,830,119.0	-28.75%
Jan, 2025	$4.42	$2.82	$1.60	2,702,109.0	+31.15%

Freightos Ltd Stock (CRGO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$2.99	$1.80	$1.19	1,998,504.0	+41.55%
Nov, 2024	$2.77	$1.30	$1.47	3,856,464.0	+54.48%
Oct, 2024	$1.60	$1.27	$0.33	1,056,221.0	-6.94%
Sep, 2024	$1.65	$1.30	$0.35	478,454.0	-10.00%
Aug, 2024	$1.84	$1.40	$0.44	648,990.0	-8.57%
Jul, 2024	$2.35	$1.65	$0.70	600,985.0	-26.47%
Jun, 2024	$2.52	$1.42	$1.10	550,073.0	+6.73%
May, 2024	$2.80	$2.16	$0.64	357,855.0	-20.07%
Apr, 2024	$2.96	$2.16	$0.795	316,131.0	+13.88%
Mar, 2024	$3.00	$2.14	$0.86	460,088.0	-4.30%
Feb, 2024	$3.14	$2.40	$0.74	244,103.0	-14.67%
Jan, 2024	$3.50	$2.82	$0.6794	355,565.0	-9.91%