Get the Stockscreener App
2.36
0.84%
-0.02
Freightos Ltd Stock (CRGO) Price History
The historical daily chart and data for Freightos Ltd stock (CRGO), show that the latest closing stock price as of May 09, 2024, is $2.36.
- Freightos Ltd all-time high stock price is $4.6499, occurred on March 13, 2023.
- The lowest Freightos Ltd stock price recorded was $1.85 on May 26, 2023. Since then, Freightos Ltd's stock price has risen over 27.57% to $2.36 now.
- The 52-week high stock price for CRGO is $4.58, representing a 94.07% increase from the current share price, occurred on June 21, 2023.
- The 52-week low stock price for CRGO is $1.85, indicating a -21.61% decrease from the current share price, occurred on May 26, 2023.
The table below shows more information about CRGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2024 | $2.39 | $2.35 | $0.04 | 6,553.0 | -0.84% |
| May 08, 2024 | $2.52 | $2.38 | $0.1369 | 10,646.0 | -3.64% |
| May 07, 2024 | $2.64 | $2.40 | $0.24 | 16,838.0 | -6.79% |
| May 06, 2024 | $2.69 | $2.62 | $0.0723 | 4,593.0 | -3.28% |
| May 03, 2024 | $2.75 | $2.61 | $0.1403 | 13,849.0 | -0.36% |
| May 02, 2024 | $2.76 | $2.62 | $0.145 | 12,311.0 | +1.85% |
| May 01, 2024 | $2.80 | $2.70 | $0.10 | 2,295.0 | -3.23% |
| Apr 30, 2024 | $2.90 | $2.61 | $0.291 | 19,696.0 | -1.06% |
| Apr 29, 2024 | $2.85 | $2.70 | $0.15 | 5,070.0 | -1.74% |
| Apr 26, 2024 | $2.95 | $2.63 | $0.3199 | 2,463.0 | +3.61% |
| Apr 25, 2024 | $2.77 | $2.60 | $0.1701 | 7,877.0 | +0.00% |
| Apr 24, 2024 | $2.96 | $2.61 | $0.345 | 31,129.0 | +4.53% |
| Apr 23, 2024 | $2.67 | $2.46 | $0.2097 | 28,756.0 | +3.92% |
| Apr 22, 2024 | $2.55 | $2.46 | $0.09 | 20,979.0 | +2.00% |
| Apr 19, 2024 | $2.50 | $2.38 | $0.12 | 25,457.0 | +0.81% |
| Apr 18, 2024 | $2.48 | $2.33 | $0.15 | 17,733.0 | +4.64% |
| Apr 17, 2024 | $2.46 | $2.36 | $0.10 | 2,030.0 | +0.00% |
| Apr 16, 2024 | $2.50 | $2.34 | $0.155 | 8,344.0 | +0.85% |
| Apr 15, 2024 | $2.50 | $2.35 | $0.15 | 21,352.0 | -4.08% |
| Apr 12, 2024 | $2.45 | $2.45 | $0.00 | 760.0 | -0.41% |
| Apr 11, 2024 | $2.47 | $2.42 | $0.0491 | 1,848.0 | +0.00% |
| Apr 10, 2024 | $2.52 | $2.40 | $0.1152 | 8,241.0 | +0.41% |
| Apr 09, 2024 | $2.54 | $2.40 | $0.14 | 19,034.0 | +2.94% |
Freightos Ltd Stock (CRGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Freightos Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freightos Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Freightos Ltd Stock (CRGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.80 | $2.35 | $0.45 | 73,638.0 | -15.41% |
| Apr, 2024 | $2.96 | $2.16 | $0.795 | 316,131.0 | +13.88% |
| Mar, 2024 | $3.00 | $2.14 | $0.86 | 460,088.0 | -4.30% |
| Feb, 2024 | $3.14 | $2.40 | $0.74 | 244,103.0 | -14.67% |
| Jan, 2024 | $3.50 | $2.82 | $0.6794 | 355,565.0 | -9.91% |
Freightos Ltd Stock (CRGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.62 | $2.71 | $0.91 | 490,038.0 | +11.00% |
| Nov, 2023 | $3.49 | $2.14 | $1.35 | 564,133.0 | +35.75% |
| Oct, 2023 | $2.50 | $2.00 | $0.50 | 234,709.0 | -3.91% |
| Sep, 2023 | $2.97 | $2.00 | $0.9668 | 395,922.0 | -16.67% |
| Aug, 2023 | $3.49 | $2.50 | $0.99 | 515,441.0 | -13.21% |
| Jul, 2023 | $4.20 | $3.05 | $1.15 | 557,103.0 | -7.56% |
| Jun, 2023 | $4.58 | $1.90 | $2.68 | 1,393,259.0 | +76.41% |
| May, 2023 | $2.81 | $1.85 | $0.96 | 658,538.0 | -14.85% |
| Apr, 2023 | $3.59 | $2.20 | $1.39 | 1,104,527.0 | -33.62% |
| Mar, 2023 | $4.65 | $2.86 | $1.79 | 982,380.0 | +0.00% |
2.31%
1.18%
Cap:
|
Volume (24h):