Get the Stockscreener App
3.18
9.66%
0.28
After Hours:
3.08
-0.10
-3.14%
Freightos Ltd Stock (CRGO) Price History
The historical daily chart and data for Freightos Ltd stock (CRGO), show that the latest closing stock price as of January 03, 2025, is $3.18.
- Freightos Ltd all-time high stock price is $4.6499, occurred on March 13, 2023.
- The lowest Freightos Ltd stock price recorded was $1.27 on October 31, 2024. Since then, Freightos Ltd's stock price has risen over 150.39% to $3.18 now.
- The 52-week high stock price for CRGO is $3.4503, representing a 8.50% increase from the current share price, occurred on January 10, 2024.
- The 52-week low stock price for CRGO is $1.27, indicating a -60.06% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about CRGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $3.24 | $2.82 | $0.419 | 85,645.0 | +9.66% |
| Jan 02, 2025 | $3.02 | $2.83 | $0.19 | 90,190.0 | -4.92% |
| Dec 31, 2024 | $3.06 | $2.67 | $0.395 | 101,934.0 | +4.10% |
| Dec 30, 2024 | $2.95 | $2.72 | $0.23 | 50,101.0 | +2.81% |
| Dec 27, 2024 | $2.90 | $2.60 | $0.295 | 52,319.0 | -0.35% |
| Dec 26, 2024 | $2.97 | $2.75 | $0.224 | 41,705.0 | -0.69% |
| Dec 24, 2024 | $2.93 | $2.81 | $0.12 | 36,115.0 | -3.68% |
| Dec 23, 2024 | $2.99 | $2.56 | $0.43 | 147,781.0 | +12.83% |
| Dec 20, 2024 | $2.68 | $2.35 | $0.3272 | 91,989.0 | +7.29% |
| Dec 19, 2024 | $2.59 | $2.33 | $0.26 | 59,303.0 | -2.76% |
| Dec 18, 2024 | $2.55 | $2.22 | $0.33 | 218,505.0 | +4.10% |
| Dec 17, 2024 | $2.47 | $2.34 | $0.1306 | 95,781.0 | +2.09% |
| Dec 16, 2024 | $2.48 | $2.09 | $0.39 | 216,736.0 | +11.16% |
| Dec 13, 2024 | $2.20 | $1.95 | $0.2537 | 264,726.0 | +9.14% |
| Dec 12, 2024 | $2.15 | $1.88 | $0.27 | 158,060.0 | +1.55% |
| Dec 11, 2024 | $2.00 | $1.89 | $0.115 | 41,861.0 | -1.02% |
| Dec 10, 2024 | $2.03 | $1.92 | $0.11 | 46,247.0 | -4.39% |
| Dec 09, 2024 | $2.07 | $1.90 | $0.1662 | 106,352.0 | +7.89% |
| Dec 06, 2024 | $1.97 | $1.82 | $0.1545 | 76,919.0 | +0.53% |
Freightos Ltd Stock (CRGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Freightos Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freightos Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Freightos Ltd Stock (CRGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $3.24 | $2.82 | $0.419 | 261,480.0 | +4.26% |
Freightos Ltd Stock (CRGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.99 | $1.80 | $1.19 | 1,998,504.0 | +41.55% |
| Nov, 2024 | $2.77 | $1.30 | $1.47 | 3,856,464.0 | +54.48% |
| Oct, 2024 | $1.60 | $1.27 | $0.33 | 1,056,221.0 | -6.94% |
| Sep, 2024 | $1.65 | $1.30 | $0.35 | 478,454.0 | -10.00% |
| Aug, 2024 | $1.84 | $1.40 | $0.44 | 648,990.0 | -8.57% |
| Jul, 2024 | $2.35 | $1.65 | $0.70 | 600,985.0 | -26.47% |
| Jun, 2024 | $2.52 | $1.42 | $1.10 | 550,073.0 | +6.73% |
| May, 2024 | $2.80 | $2.16 | $0.64 | 357,855.0 | -20.07% |
| Apr, 2024 | $2.96 | $2.16 | $0.795 | 316,131.0 | +13.88% |
| Mar, 2024 | $3.00 | $2.14 | $0.86 | 460,088.0 | -4.30% |
| Feb, 2024 | $3.14 | $2.40 | $0.74 | 244,103.0 | -14.67% |
| Jan, 2024 | $3.50 | $2.82 | $0.6794 | 355,565.0 | -9.91% |
Freightos Ltd Stock (CRGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.62 | $2.71 | $0.91 | 490,038.0 | +11.00% |
| Nov, 2023 | $3.49 | $2.14 | $1.35 | 564,133.0 | +35.75% |
| Oct, 2023 | $2.50 | $2.00 | $0.50 | 234,709.0 | -3.91% |
| Sep, 2023 | $2.97 | $2.00 | $0.9668 | 395,922.0 | -16.67% |
| Aug, 2023 | $3.49 | $2.50 | $0.99 | 515,441.0 | -13.21% |
| Jul, 2023 | $4.20 | $3.05 | $1.15 | 557,103.0 | -7.56% |
| Jun, 2023 | $4.58 | $1.90 | $2.68 | 1,393,259.0 | +76.41% |
| May, 2023 | $2.81 | $1.85 | $0.96 | 658,538.0 | -14.85% |
| Apr, 2023 | $3.59 | $2.20 | $1.39 | 1,104,527.0 | -33.62% |
| Mar, 2023 | $4.65 | $2.86 | $1.79 | 982,380.0 | +0.00% |
1.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):