Freightos Ltd (CRGO)

Overview News Price History Discussions Forecast

Freightos Ltd Stock (CRGO) Price History

The historical daily chart and data for Freightos Ltd stock (CRGO), show that the latest closing stock price as of April 02, 2026, is $1.73.

Freightos Ltd all-time high stock price is $4.6499, occurred on March 13, 2023.
The lowest Freightos Ltd stock price recorded was $1.17 on March 10, 2026. Since then, Freightos Ltd's stock price has risen over 47.86% to $1.73 now.
The 52-week high stock price for CRGO is $4.24, representing a 145.09% increase from the current share price, occurred on November 12, 2025.
The 52-week low stock price for CRGO is $1.17, indicating a -32.37% decrease from the current share price, occurred on March 10, 2026.

The table below shows more information about CRGO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$1.77	$1.56	$0.2061	61,855.0	+7.45%
Apr 01, 2026	$1.68	$1.59	$0.09	42,862.0	-1.83%
Mar 31, 2026	$1.68	$1.57	$0.11	114,985.0	+3.80%
Mar 30, 2026	$1.74	$1.55	$0.19	164,766.0	-7.06%
Mar 27, 2026	$1.79	$1.51	$0.2799	267,481.0	+11.84%
Mar 26, 2026	$1.63	$1.52	$0.11	17,251.0	-4.40%
Mar 25, 2026	$1.68	$1.59	$0.085	79,485.0	+0.63%
Mar 24, 2026	$1.72	$1.57	$0.1499	94,037.0	-4.24%
Mar 23, 2026	$1.73	$1.54	$0.1849	201,935.0	+7.84%
Mar 20, 2026	$1.70	$1.52	$0.18	263,688.0	-5.56%
Mar 19, 2026	$1.64	$1.50	$0.14	117,923.0	+5.88%
Mar 18, 2026	$1.62	$1.46	$0.1594	116,768.0	-3.77%
Mar 17, 2026	$1.80	$1.56	$0.2399	428,253.0	+2.58%
Mar 16, 2026	$1.65	$1.26	$0.39	839,243.0	+23.51%
Mar 13, 2026	$1.26	$1.21	$0.05	192,612.0	+0.40%
Mar 12, 2026	$1.26	$1.22	$0.04	78,950.0	-0.79%
Mar 11, 2026	$1.28	$1.23	$0.05	285,084.0	+4.13%
Mar 10, 2026	$1.27	$1.17	$0.105	210,459.0	-3.20%
Mar 09, 2026	$1.38	$1.23	$0.15	181,449.0	-3.85%
Mar 06, 2026	$1.36	$1.27	$0.09	150,599.0	-5.80%
Mar 05, 2026	$1.44	$1.27	$0.17	119,393.0	+7.81%

Freightos Ltd Stock (CRGO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Freightos Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freightos Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Freightos Ltd Stock (CRGO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$1.77	$1.56	$0.2061	166,572.0	+5.49%
Mar, 2026	$1.80	$1.17	$0.6299	4,258,235.0	+24.24%
Feb, 2026	$2.45	$1.25	$1.20	2,528,258.0	-37.74%
Jan, 2026	$2.90	$2.00	$0.90	2,547,901.0	-7.02%

Freightos Ltd Stock (CRGO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.22	$2.26	$0.96	1,550,684.0	-24.51%
Nov, 2025	$4.24	$2.80	$1.44	1,942,931.0	-14.29%
Oct, 2025	$3.73	$3.16	$0.5687	1,987,360.0	+8.18%
Sep, 2025	$3.40	$2.92	$0.48	1,684,542.0	+0.61%
Aug, 2025	$3.80	$2.66	$1.14	1,812,303.0	+17.14%
Jul, 2025	$3.41	$2.15	$1.26	1,930,508.0	+15.23%
Jun, 2025	$2.59	$2.08	$0.5092	1,403,779.0	+15.71%
May, 2025	$2.60	$1.72	$0.88	1,389,373.0	-8.30%
Apr, 2025	$2.55	$1.72	$0.8318	1,111,057.0	-4.18%
Mar, 2025	$2.99	$2.01	$0.98	1,395,226.0	-16.14%
Feb, 2025	$4.25	$2.79	$1.46	1,830,119.0	-28.75%
Jan, 2025	$4.42	$2.82	$1.60	2,702,109.0	+31.15%

Freightos Ltd Stock (CRGO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$2.99	$1.80	$1.19	1,998,504.0	+41.55%
Nov, 2024	$2.77	$1.30	$1.47	3,856,464.0	+54.48%
Oct, 2024	$1.60	$1.27	$0.33	1,056,221.0	-6.94%
Sep, 2024	$1.65	$1.30	$0.35	478,454.0	-10.00%
Aug, 2024	$1.84	$1.40	$0.44	648,990.0	-8.57%
Jul, 2024	$2.35	$1.65	$0.70	600,985.0	-26.47%
Jun, 2024	$2.52	$1.42	$1.10	550,073.0	+6.73%
May, 2024	$2.80	$2.16	$0.64	357,855.0	-20.07%
Apr, 2024	$2.96	$2.16	$0.795	316,131.0	+13.88%
Mar, 2024	$3.00	$2.14	$0.86	460,088.0	-4.30%
Feb, 2024	$3.14	$2.40	$0.74	244,103.0	-14.67%
Jan, 2024	$3.50	$2.82	$0.6794	355,565.0	-9.91%