Get the Stockscreener App
2.46
4.78%
-0.1236
After Hours:
2.47
0.01
+0.41%
ZEDCOR INC. Stock (CRFQF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
ZEDCOR INC. Stock (CRFQF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ZEDCOR INC. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRFQF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ZEDCOR INC. stock price history provides a foundation for understanding how the company's stock has evolved over time.
ZEDCOR INC. Stock (CRFQF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $2.58 | $2.46 | $0.1236 | 15,400.0 | +1.79% |
ZEDCOR INC. Stock (CRFQF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.44 | $2.05 | $0.3891 | 57,611.0 | -1.65% |
| Nov, 2024 | $2.51 | $1.96 | $0.5483 | 68,836.0 | +31.02% |
| Oct, 2024 | $1.99 | $1.75 | $0.2358 | 99,923.0 | +35.81% |
| Sep, 2024 | $1.40 | $1.23 | $0.1715 | 49,630.0 | +7.94% |
| Aug, 2024 | $1.27 | $1.06 | $0.2068 | 34,830.0 | +20.00% |
| Jul, 2024 | $1.06 | $0.95 | $0.1125 | 37,210.0 | +15.38% |
| Jun, 2024 | $0.91 | $0.91 | $0.00 | 4,000.0 | +0.00% |
| May, 2024 | $0.98 | $0.79 | $0.19 | 38,571.0 | +18.30% |
| Apr, 2024 | $0.79 | $0.75 | $0.04 | 6,411.0 | +18.34% |
| Mar, 2024 | $0.73 | $0.43 | $0.30 | 237,700.0 | +49.43% |
| Feb, 2024 | $0.435 | $0.39 | $0.045 | 8,150.0 | -3.33% |
ZEDCOR INC. Stock (CRFQF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.46 | $0.45 | $0.01 | 7,500.0 | -11.07% |
| Nov, 2023 | $0.506 | $0.506 | $0.00 | 2,000.0 | -4.53% |
| Oct, 2023 | $0.53 | $0.53 | $0.00 | 7,500.0 | +12.77% |
| Apr, 2023 | $0.47 | $0.47 | $0.00 | 20,000.0 | -7.84% |
| Mar, 2023 | $0.51 | $0.51 | $0.00 | 1,000.0 | +0.00% |
| Feb, 2023 | $0.51 | $0.51 | $0.00 | 1,000.0 | +6.25% |
| Jan, 2023 | $0.48 | $0.48 | $0.00 | 15,000.0 | +14.29% |
0.12%
0.08%
Cap:
|
Volume (24h):