Get the Stockscreener App
2.9078
5.11%
0.1678
Carbon Revolution Public Ltd Co Stock (CREV) Price History
The historical daily chart and data for Carbon Revolution Public Ltd Co stock (CREV), show that the latest closing stock price as of June 27, 2025, is $2.9078.
- Carbon Revolution Public Ltd Co all-time high stock price is $82.32, occurred on November 08, 2023.
- The lowest Carbon Revolution Public Ltd Co stock price recorded was $0.00 on December 27, 2023. Since then, Carbon Revolution Public Ltd Co's stock price has risen over to $2.9078 now.
- The 52-week high stock price for CREV is $14.19, representing a 388.00% increase from the current share price, occurred on July 24, 2024.
- The 52-week low stock price for CREV is $2.00, indicating a -31.22% decrease from the current share price, occurred on December 11, 2024.
The table below shows more information about CREV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $3.00 | $2.68 | $0.32 | 36,142.0 | +5.23% |
| Jun 26, 2025 | $3.11 | $2.50 | $0.61 | 202,838.0 | -13.26% |
| Jun 25, 2025 | $4.09 | $3.00 | $1.09 | 3,006,706.0 | +4.60% |
| Jun 24, 2025 | $3.55 | $2.24 | $1.31 | 5,281,222.0 | +34.22% |
| Jun 23, 2025 | $2.54 | $2.22 | $0.323 | 40,497.0 | -13.79% |
| Jun 20, 2025 | $2.61 | $2.11 | $0.50 | 147,126.0 | +18.64% |
| Jun 18, 2025 | $2.32 | $2.15 | $0.17 | 85,318.0 | -2.22% |
| Jun 17, 2025 | $2.41 | $2.19 | $0.22 | 37,709.0 | -7.02% |
| Jun 16, 2025 | $2.56 | $2.40 | $0.1639 | 28,080.0 | -4.35% |
| Jun 13, 2025 | $2.55 | $2.45 | $0.10 | 7,877.0 | -1.21% |
| Jun 12, 2025 | $2.72 | $2.55 | $0.1699 | 27,623.0 | -5.50% |
| Jun 11, 2025 | $2.75 | $2.58 | $0.17 | 41,389.0 | +5.29% |
| Jun 10, 2025 | $2.70 | $2.41 | $0.29 | 30,043.0 | -6.26% |
| Jun 09, 2025 | $2.86 | $2.65 | $0.205 | 38,028.0 | -1.80% |
| Jun 06, 2025 | $3.00 | $2.75 | $0.25 | 39,235.0 | -3.08% |
| Jun 05, 2025 | $3.20 | $2.84 | $0.3584 | 40,142.0 | +4.91% |
| Jun 04, 2025 | $3.15 | $2.75 | $0.40 | 37,906.0 | -8.95% |
| Jun 03, 2025 | $3.20 | $3.01 | $0.1925 | 26,893.0 | -0.98% |
| Jun 02, 2025 | $3.39 | $3.02 | $0.37 | 37,114.0 | -1.61% |
| May 30, 2025 | $3.27 | $3.07 | $0.1936 | 8,549.0 | -2.52% |
| May 29, 2025 | $3.50 | $3.04 | $0.46 | 45,624.0 | +0.32% |
| May 28, 2025 | $3.24 | $2.95 | $0.2898 | 31,592.0 | -0.94% |
Carbon Revolution Public Ltd Co Stock (CREV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carbon Revolution Public Ltd Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CREV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carbon Revolution Public Ltd Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carbon Revolution Public Ltd Co Stock (CREV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $4.09 | $2.11 | $1.98 | 9,191,888.0 | -6.99% |
| May, 2025 | $4.70 | $2.64 | $2.06 | 8,057,245.0 | -10.40% |
| Apr, 2025 | $3.46 | $2.15 | $1.31 | 805,867.0 | +30.57% |
| Mar, 2025 | $3.45 | $2.64 | $0.81 | 287,991.0 | -16.14% |
| Feb, 2025 | $4.41 | $3.11 | $1.30 | 941,968.0 | -16.84% |
| Jan, 2025 | $8.29 | $3.10 | $5.19 | 6,110,014.0 | -51.65% |
Carbon Revolution Public Ltd Co Stock (CREV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.75 | $2.00 | $10.75 | 31,468,798.0 | +202.54% |
| Nov, 2024 | $4.53 | $2.52 | $2.01 | 1,095,181.0 | -18.10% |
| Oct, 2024 | $4.91 | $3.29 | $1.62 | 303,702.0 | -26.42% |
| Sep, 2024 | $6.12 | $4.02 | $2.10 | 672,030.0 | -23.77% |
| Aug, 2024 | $9.77 | $5.61 | $4.16 | 888,824.0 | -29.40% |
| Jul, 2024 | $14.19 | $5.25 | $8.94 | 9,333,238.0 | +21.05% |
| Jun, 2024 | $9.06 | $6.30 | $2.76 | 78,921.0 | -21.89% |
| May, 2024 | $14.55 | $8.40 | $6.15 | 99,091.0 | -36.26% |
| Apr, 2024 | $17.15 | $13.20 | $3.95 | 68,070.0 | -14.06% |
| Mar, 2024 | $22.34 | $9.25 | $13.09 | 177,691.0 | +64.79% |
| Feb, 2024 | $20.59 | $8.90 | $11.69 | 99,452.0 | -51.79% |
| Jan, 2024 | $33.99 | $19.13 | $14.86 | 365,313.0 | -10.22% |
Carbon Revolution Public Ltd Co Stock (CREV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.69 | $23.00 | $21.69 | 186,820.0 | -32.21% |
| Nov, 2023 | $82.32 | $25.70 | $56.62 | 519,196.0 | +0.00% |
0.24%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):