2.796
price down icon3.08%   -0.089
after-market After Hours: 2.85 0.054 +1.93%
loading

Carbon Revolution Public Ltd Co Stock (CREV) Price History

The historical daily chart and data for Carbon Revolution Public Ltd Co stock (CREV), show that the latest closing stock price as of June 06, 2025, is $2.796.
  • Carbon Revolution Public Ltd Co all-time high stock price is $82.32, occurred on November 08, 2023.
  • The lowest Carbon Revolution Public Ltd Co stock price recorded was $0.00 on December 27, 2023. Since then, Carbon Revolution Public Ltd Co's stock price has risen over to $2.796 now.
  • The 52-week high stock price for CREV is $14.19, representing a 407.51% increase from the current share price, occurred on July 24, 2024.
  • The 52-week low stock price for CREV is $2.00, indicating a -28.47% decrease from the current share price, occurred on December 11, 2024.
The table below shows more information about CREV historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $3.00 $2.75 $0.25 39,235.0 -3.08%
Jun 05, 2025 $3.20 $2.84 $0.3584 40,142.0 +4.91%
Jun 04, 2025 $3.15 $2.75 $0.40 37,906.0 -8.95%
Jun 03, 2025 $3.20 $3.01 $0.1925 26,893.0 -0.98%
Jun 02, 2025 $3.39 $3.02 $0.37 37,114.0 -1.61%
May 30, 2025 $3.27 $3.07 $0.1936 8,549.0 -2.52%
May 29, 2025 $3.50 $3.04 $0.46 45,624.0 +0.32%
May 28, 2025 $3.24 $2.95 $0.2898 31,592.0 -0.94%
May 27, 2025 $3.42 $3.10 $0.3165 19,922.0 -0.16%
May 23, 2025 $3.32 $3.11 $0.21 32,350.0 -3.17%
May 22, 2025 $3.44 $3.25 $0.1879 34,243.0 -5.02%
May 21, 2025 $3.57 $3.30 $0.27 48,377.0 -3.19%
May 20, 2025 $3.65 $3.40 $0.25 88,189.0 +1.41%
May 19, 2025 $3.57 $3.18 $0.3866 91,253.0 +9.23%
May 16, 2025 $3.44 $2.93 $0.5099 235,455.0 -5.25%
May 15, 2025 $3.88 $3.12 $0.7591 7,068,361.0 +12.83%
May 14, 2025 $3.05 $2.64 $0.4093 41,330.0 +6.29%
May 13, 2025 $3.27 $2.70 $0.57 57,424.0 -2.72%
May 12, 2025 $3.00 $2.90 $0.10 4,971.0 +1.71%
May 09, 2025 $3.17 $2.87 $0.2993 6,723.0 -8.24%
May 08, 2025 $3.22 $2.86 $0.363 23,759.0 +10.14%

Carbon Revolution Public Ltd Co Stock (CREV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Carbon Revolution Public Ltd Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CREV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carbon Revolution Public Ltd Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Carbon Revolution Public Ltd Co Stock (CREV) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $3.39 $2.75 $0.64 220,525.0 -9.81%
May, 2025 $4.70 $2.64 $2.06 8,057,245.0 -10.40%
Apr, 2025 $3.46 $2.15 $1.31 805,867.0 +30.57%
Mar, 2025 $3.45 $2.64 $0.81 287,991.0 -16.14%
Feb, 2025 $4.41 $3.11 $1.30 941,968.0 -16.84%
Jan, 2025 $8.29 $3.10 $5.19 6,110,014.0 -51.65%

Carbon Revolution Public Ltd Co Stock (CREV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.75 $2.00 $10.75 31,468,798.0 +202.54%
Nov, 2024 $4.53 $2.52 $2.01 1,095,181.0 -18.10%
Oct, 2024 $4.91 $3.29 $1.62 303,702.0 -26.42%
Sep, 2024 $6.12 $4.02 $2.10 672,030.0 -23.77%
Aug, 2024 $9.77 $5.61 $4.16 888,824.0 -29.40%
Jul, 2024 $14.19 $5.25 $8.94 9,333,238.0 +21.05%
Jun, 2024 $9.06 $6.30 $2.76 78,921.0 -21.89%
May, 2024 $14.55 $8.40 $6.15 99,091.0 -36.26%
Apr, 2024 $17.15 $13.20 $3.95 68,070.0 -14.06%
Mar, 2024 $22.34 $9.25 $13.09 177,691.0 +64.79%
Feb, 2024 $20.59 $8.90 $11.69 99,452.0 -51.79%
Jan, 2024 $33.99 $19.13 $14.86 365,313.0 -10.22%

Carbon Revolution Public Ltd Co Stock (CREV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.69 $23.00 $21.69 186,820.0 -32.21%
Nov, 2023 $82.32 $25.70 $56.62 519,196.0 +0.00%
auto_parts BWA
$32.30
price up icon 0.44%
auto_parts ALV
$105.62
price up icon 0.43%
$103.56
price up icon 1.01%
auto_parts MGA
$36.62
price up icon 1.33%
auto_parts LKQ
$39.09
price up icon 0.31%
$16.88
price up icon 2.33%
Cap:     |  Volume (24h):