Get the Stockscreener App
0.8001
3.60%
-0.0299
After Hours:
.80
-0.000100
-0.01%
Cresud Sacif Y A Adr Stock (CRESW) Price History
The historical daily chart and data for Cresud Sacif Y A Adr stock (CRESW), show that the latest closing stock price as of April 03, 2025, is $0.8001.
- Cresud Sacif Y A Adr all-time high stock price is $1.27, occurred on January 06, 2025.
- The lowest Cresud Sacif Y A Adr stock price recorded was $0.00 on February 29, 2024. Since then, Cresud Sacif Y A Adr's stock price has risen over to $0.8001 now.
- The 52-week high stock price for CRESW is $1.27, representing a 58.73% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for CRESW is $0.00, indicating a -100.00% decrease from the current share price, occurred on April 02, 2025.
The table below shows more information about CRESW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $0.8299 | $0.75 | $0.0799 | 4,179.0 | -3.60% |
| Apr 01, 2025 | $0.83 | $0.7801 | $0.0499 | 5,484.0 | +0.00% |
| Mar 31, 2025 | $0.8302 | $0.83 | $0.0002 | 3,055.0 | -6.21% |
| Mar 28, 2025 | $0.885 | $0.8302 | $0.0548 | 6,047.0 | +0.57% |
| Mar 27, 2025 | $0.92 | $0.8301 | $0.0899 | 7,537.0 | +3.53% |
| Mar 26, 2025 | $0.8815 | $0.8301 | $0.0514 | 12,412.0 | -1.68% |
| Mar 25, 2025 | $0.87 | $0.78 | $0.09 | 11,798.0 | +8.04% |
| Mar 24, 2025 | $0.85 | $0.76 | $0.09 | 56,604.0 | +0.02% |
| Mar 21, 2025 | $0.81 | $0.75 | $0.06 | 19,232.0 | -2.44% |
| Mar 20, 2025 | $0.82 | $0.74 | $0.08 | 51,208.0 | -2.38% |
| Mar 19, 2025 | $0.84 | $0.7501 | $0.0899 | 7,274.0 | +6.34% |
| Mar 18, 2025 | $0.8498 | $0.75 | $0.0998 | 35,303.0 | -7.07% |
| Mar 17, 2025 | $0.85 | $0.811 | $0.039 | 29,802.0 | +3.66% |
| Mar 14, 2025 | $0.87 | $0.82 | $0.05 | 892.0 | -8.88% |
| Mar 13, 2025 | $0.8999 | $0.81 | $0.0899 | 1,281.0 | +9.28% |
| Mar 12, 2025 | $0.85 | $0.8235 | $0.0265 | 2,046.0 | -1.96% |
| Mar 11, 2025 | $0.84 | $0.8395 | $0.0005 | 338.0 | +0.00% |
| Mar 10, 2025 | $0.84 | $0.7903 | $0.0497 | 1,227.0 | -1.18% |
| Mar 07, 2025 | $0.85 | $0.85 | $0.00 | 1,092.0 | +3.66% |
| Mar 06, 2025 | $0.83 | $0.82 | $0.01 | 2,290.0 | -8.89% |
| Mar 05, 2025 | $0.9389 | $0.80 | $0.1389 | 1,230.0 | +12.50% |
Cresud Sacif Y A Adr Stock (CRESW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cresud Sacif Y A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRESW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cresud Sacif Y A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cresud Sacif Y A Adr Stock (CRESW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.83 | $0.75 | $0.08 | 13,842.0 | -3.60% |
| Mar, 2025 | $0.9389 | $0.74 | $0.1989 | 275,378.0 | -6.74% |
| Feb, 2025 | $1.14 | $0.8001 | $0.3399 | 187,097.0 | -19.09% |
| Jan, 2025 | $1.27 | $0.86 | $0.41 | 366,970.0 | +1.85% |
Cresud Sacif Y A Adr Stock (CRESW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.25 | $0.80 | $0.45 | 486,326.0 | +7.44% |
| Nov, 2024 | $1.05 | $0.5622 | $0.4878 | 561,389.0 | +47.80% |
| Oct, 2024 | $0.70 | $0.4449 | $0.2551 | 277,066.0 | +18.70% |
| Sep, 2024 | $0.61 | $0.43 | $0.18 | 137,413.0 | +18.73% |
| Aug, 2024 | $0.53 | $0.40 | $0.13 | 160,825.0 | +9.11% |
| Jul, 2024 | $0.52 | $0.3614 | $0.1586 | 83,555.0 | -13.73% |
| Jun, 2024 | $0.65 | $0.3614 | $0.2886 | 190,738.0 | -19.84% |
| May, 2024 | $0.73 | $0.50 | $0.23 | 341,267.0 | +2.61% |
| Apr, 2024 | $0.64 | $0.52 | $0.12 | 364,520.0 | +15.54% |
| Mar, 2024 | $0.581 | $0.42 | $0.161 | 76,806.0 | +7.32% |
| Feb, 2024 | $0.6025 | $0.42 | $0.1825 | 109,822.0 | -15.97% |
| Jan, 2024 | $0.605 | $0.58 | $0.025 | 189,813.0 | +2.57% |
Cresud Sacif Y A Adr Stock (CRESW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.605 | $0.58 | $0.025 | 76,659.0 | +0.00% |
6.52%
Cap:
|
Volume (24h):