Get the Stockscreener App
0.00
100.00%
-1.00
Cresud Sacif Y A Adr Stock (CRESW) Price History
The historical daily chart and data for Cresud Sacif Y A Adr stock (CRESW), show that the latest closing stock price as of December 12, 2025, is $0.00.
- Cresud Sacif Y A Adr all-time high stock price is $1.27, occurred on January 06, 2025.
- The lowest Cresud Sacif Y A Adr stock price recorded was $0.00 on February 29, 2024. Since then, Cresud Sacif Y A Adr's stock price has risen over to $0.00 now.
- The 52-week high stock price for CRESW is $1.27, representing a increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for CRESW is $0.00, indicating a decrease from the current share price, occurred on December 12, 2025.
The table below shows more information about CRESW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Dec 11, 2025 | $1.11 | $0.915 | $0.1985 | 14,994.0 | +9.41% |
| Dec 10, 2025 | $0.94 | $0.914 | $0.026 | 10,487.0 | -9.50% |
| Dec 09, 2025 | $1.10 | $0.90 | $0.1999 | 12,820.0 | -6.48% |
| Dec 08, 2025 | $1.08 | $0.85 | $0.23 | 20,669.0 | -2.71% |
| Dec 05, 2025 | $1.15 | $1.11 | $0.04 | 13,272.0 | -1.76% |
| Dec 04, 2025 | $1.15 | $1.11 | $0.04 | 20,205.0 | +2.73% |
| Dec 03, 2025 | $1.14 | $1.02 | $0.12 | 10,119.0 | +7.84% |
| Dec 02, 2025 | $1.02 | $1.02 | $0.00 | 5,260.0 | -10.53% |
| Nov 28, 2025 | $1.14 | $1.09 | $0.05 | 8,636.0 | +3.64% |
| Nov 26, 2025 | $1.10 | $1.00 | $0.10 | 21,155.0 | +10.04% |
| Nov 25, 2025 | $0.9996 | $0.79 | $0.2096 | 12,258.0 | -6.58% |
| Nov 24, 2025 | $1.07 | $0.8995 | $0.1705 | 14,011.0 | +0.00% |
| Nov 21, 2025 | $1.08 | $1.00 | $0.08 | 13,724.0 | +7.00% |
| Nov 20, 2025 | $1.19 | $1.00 | $0.19 | 31,584.0 | -8.26% |
| Nov 19, 2025 | $1.11 | $1.02 | $0.0938 | 18,828.0 | -6.03% |
| Nov 18, 2025 | $1.16 | $1.04 | $0.1184 | 166,737.0 | +7.41% |
| Nov 17, 2025 | $1.08 | $1.08 | $0.00 | 2,533.0 | +0.00% |
Cresud Sacif Y A Adr Stock (CRESW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cresud Sacif Y A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRESW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cresud Sacif Y A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cresud Sacif Y A Adr Stock (CRESW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.15 | $0.00 | $1.15 | 107,826.0 | -100.00% |
| Nov, 2025 | $1.19 | $0.738 | $0.452 | 378,963.0 | +8.57% |
| Oct, 2025 | $1.06 | $0.61 | $0.45 | 330,428.0 | +57.14% |
| Sep, 2025 | $0.8099 | $0.4501 | $0.3598 | 156,353.0 | -15.42% |
| Aug, 2025 | $0.98 | $0.79 | $0.19 | 201,420.0 | -21.00% |
| Jul, 2025 | $1.00 | $0.75 | $0.25 | 78,958.0 | +19.05% |
| Jun, 2025 | $1.00 | $0.82 | $0.18 | 108,907.0 | -11.58% |
| May, 2025 | $1.05 | $0.70 | $0.35 | 229,057.0 | +17.28% |
| Apr, 2025 | $0.95 | $0.585 | $0.365 | 455,359.0 | -2.41% |
| Mar, 2025 | $0.9389 | $0.74 | $0.1989 | 275,378.0 | -6.74% |
| Feb, 2025 | $1.14 | $0.8001 | $0.3399 | 187,097.0 | -19.09% |
| Jan, 2025 | $1.27 | $0.86 | $0.41 | 366,970.0 | +1.85% |
Cresud Sacif Y A Adr Stock (CRESW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.25 | $0.80 | $0.45 | 486,326.0 | +7.44% |
| Nov, 2024 | $1.05 | $0.5622 | $0.4878 | 561,389.0 | +47.80% |
| Oct, 2024 | $0.70 | $0.4449 | $0.2551 | 277,066.0 | +18.70% |
| Sep, 2024 | $0.61 | $0.43 | $0.18 | 137,413.0 | +18.73% |
| Aug, 2024 | $0.53 | $0.40 | $0.13 | 160,825.0 | +9.11% |
| Jul, 2024 | $0.52 | $0.3614 | $0.1586 | 83,555.0 | -13.73% |
| Jun, 2024 | $0.65 | $0.3614 | $0.2886 | 190,738.0 | -19.84% |
| May, 2024 | $0.73 | $0.50 | $0.23 | 341,267.0 | +2.61% |
| Apr, 2024 | $0.64 | $0.52 | $0.12 | 364,520.0 | +15.54% |
| Mar, 2024 | $0.581 | $0.42 | $0.161 | 76,806.0 | +7.32% |
| Feb, 2024 | $0.6025 | $0.42 | $0.1825 | 109,822.0 | -15.97% |
| Jan, 2024 | $0.605 | $0.58 | $0.025 | 189,813.0 | +2.57% |
Cresud Sacif Y A Adr Stock (CRESW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.605 | $0.58 | $0.025 | 76,659.0 | +0.00% |
0.00%
2.46%
Cap:
|
Volume (24h):