Get the Stockscreener App
0.65
3.80%
+0.0238
After Hours:
.65
Cresud Sacif Y A Adr Stock (CRESW) Price History
The historical daily chart and data for Cresud Sacif Y A Adr stock (CRESW), show that the latest closing stock price as of May 16, 2024, is $0.65.
- Cresud Sacif Y A Adr all-time high stock price is $0.73, occurred on May 09, 2024.
- The lowest Cresud Sacif Y A Adr stock price recorded was $0.00 on February 29, 2024. Since then, Cresud Sacif Y A Adr's stock price has risen over to $0.65 now.
- The 52-week high stock price for CRESW is $0.73, representing a 12.31% increase from the current share price, occurred on May 09, 2024.
- The 52-week low stock price for CRESW is $0.42, indicating a -35.38% decrease from the current share price, occurred on February 23, 2024.
The table below shows more information about CRESW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $0.65 | $0.6399 | $0.0101 | 750.0 | +3.80% |
| May 15, 2024 | $0.715 | $0.6024 | $0.1126 | 38,731.0 | -5.83% |
| May 14, 2024 | $0.665 | $0.6501 | $0.0149 | 6,642.0 | +2.12% |
| May 13, 2024 | $0.73 | $0.6512 | $0.0788 | 6,666.0 | -9.56% |
| May 10, 2024 | $0.72 | $0.6024 | $0.1176 | 12,695.0 | +1.41% |
| May 09, 2024 | $0.73 | $0.6901 | $0.0399 | 12,421.0 | +0.01% |
| May 08, 2024 | $0.7194 | $0.65 | $0.0694 | 30,087.0 | +2.88% |
| May 07, 2024 | $0.70 | $0.67 | $0.03 | 6,989.0 | +1.47% |
| May 06, 2024 | $0.7299 | $0.50 | $0.2299 | 32,014.0 | +4.63% |
| May 03, 2024 | $0.65 | $0.5999 | $0.0501 | 12,929.0 | +8.33% |
| May 02, 2024 | $0.60 | $0.58 | $0.02 | 10,712.0 | +3.18% |
| May 01, 2024 | $0.5844 | $0.561 | $0.0234 | 2,200.0 | -6.23% |
| Apr 30, 2024 | $0.64 | $0.56 | $0.08 | 12,782.0 | +5.08% |
| Apr 29, 2024 | $0.62 | $0.54 | $0.08 | 16,520.0 | +9.26% |
| Apr 26, 2024 | $0.64 | $0.54 | $0.10 | 37,528.0 | -8.19% |
| Apr 25, 2024 | $0.5882 | $0.57 | $0.0182 | 340.0 | +5.04% |
| Apr 23, 2024 | $0.56 | $0.54 | $0.02 | 3,805.0 | +0.04% |
| Apr 22, 2024 | $0.639 | $0.5252 | $0.1138 | 1,938.0 | -11.56% |
| Apr 19, 2024 | $0.633 | $0.52 | $0.113 | 4,305.0 | +15.09% |
| Apr 17, 2024 | $0.62 | $0.5328 | $0.0872 | 3,000.0 | +3.25% |
Cresud Sacif Y A Adr Stock (CRESW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cresud Sacif Y A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRESW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cresud Sacif Y A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cresud Sacif Y A Adr Stock (CRESW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.73 | $0.50 | $0.23 | 173,586.0 | +4.84% |
| Apr, 2024 | $0.64 | $0.52 | $0.12 | 364,520.0 | +15.54% |
| Mar, 2024 | $0.581 | $0.42 | $0.161 | 76,806.0 | +7.32% |
| Feb, 2024 | $0.6025 | $0.42 | $0.1825 | 109,822.0 | -15.97% |
| Jan, 2024 | $0.605 | $0.58 | $0.025 | 189,813.0 | +2.57% |
Cresud Sacif Y A Adr Stock (CRESW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.605 | $0.58 | $0.025 | 76,659.0 | +0.00% |
0.09%
0.24%
Cap:
|
Volume (24h):