Get the Stockscreener App
0.9225
2.50%
0.0225
After Hours:
.92
-0.0025
-0.27%
Cresud Sacif Y A Adr Stock (CRESW) Price History
The historical daily chart and data for Cresud Sacif Y A Adr stock (CRESW), show that the latest closing stock price as of February 21, 2025, is $0.9225.
- Cresud Sacif Y A Adr all-time high stock price is $1.27, occurred on January 06, 2025.
- The lowest Cresud Sacif Y A Adr stock price recorded was $0.00 on February 29, 2024. Since then, Cresud Sacif Y A Adr's stock price has risen over to $0.9225 now.
- The 52-week high stock price for CRESW is $1.27, representing a 37.67% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for CRESW is $0.3614, indicating a -60.82% decrease from the current share price, occurred on June 24, 2024.
The table below shows more information about CRESW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $0.95 | $0.9001 | $0.0499 | 1,331.0 | +2.50% |
| Feb 20, 2025 | $0.92 | $0.87 | $0.05 | 3,138.0 | -1.10% |
| Feb 19, 2025 | $0.9524 | $0.88 | $0.0724 | 6,898.0 | -0.35% |
| Feb 18, 2025 | $0.98 | $0.9002 | $0.0798 | 19,850.0 | -6.82% |
| Feb 14, 2025 | $0.9826 | $0.96 | $0.0226 | 7,600.0 | -0.02% |
| Feb 13, 2025 | $1.03 | $0.9801 | $0.0499 | 2,403.0 | +1.04% |
| Feb 12, 2025 | $1.01 | $0.9701 | $0.0399 | 4,015.0 | +2.08% |
| Feb 11, 2025 | $1.02 | $0.9503 | $0.0697 | 1,250.0 | -8.62% |
| Feb 10, 2025 | $1.04 | $0.9528 | $0.0871 | 26,742.0 | +0.96% |
| Feb 07, 2025 | $1.06 | $1.03 | $0.03 | 9,972.0 | -2.83% |
| Feb 06, 2025 | $1.14 | $1.04 | $0.10 | 12,329.0 | +2.91% |
| Feb 05, 2025 | $1.11 | $1.03 | $0.0764 | 2,170.0 | +1.98% |
| Feb 03, 2025 | $1.11 | $0.9401 | $0.1674 | 6,621.0 | -8.18% |
| Jan 31, 2025 | $1.19 | $1.00 | $0.1899 | 33,241.0 | -3.51% |
| Jan 30, 2025 | $1.21 | $1.11 | $0.095 | 11,561.0 | +10.82% |
| Jan 29, 2025 | $1.05 | $1.03 | $0.0213 | 4,950.0 | -1.09% |
| Jan 28, 2025 | $1.04 | $1.00 | $0.04 | 18,168.0 | -3.70% |
| Jan 27, 2025 | $1.19 | $0.9803 | $0.2097 | 7,538.0 | -8.86% |
| Jan 24, 2025 | $1.21 | $1.15 | $0.06 | 38,745.0 | +6.76% |
Cresud Sacif Y A Adr Stock (CRESW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cresud Sacif Y A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRESW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cresud Sacif Y A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cresud Sacif Y A Adr Stock (CRESW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.14 | $0.87 | $0.27 | 105,650.0 | -16.14% |
| Jan, 2025 | $1.27 | $0.86 | $0.41 | 366,970.0 | +1.85% |
Cresud Sacif Y A Adr Stock (CRESW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.25 | $0.80 | $0.45 | 486,326.0 | +7.44% |
| Nov, 2024 | $1.05 | $0.5622 | $0.4878 | 561,389.0 | +47.80% |
| Oct, 2024 | $0.70 | $0.4449 | $0.2551 | 277,066.0 | +18.70% |
| Sep, 2024 | $0.61 | $0.43 | $0.18 | 137,413.0 | +18.73% |
| Aug, 2024 | $0.53 | $0.40 | $0.13 | 160,825.0 | +9.11% |
| Jul, 2024 | $0.52 | $0.3614 | $0.1586 | 83,555.0 | -13.73% |
| Jun, 2024 | $0.65 | $0.3614 | $0.2886 | 190,738.0 | -19.84% |
| May, 2024 | $0.73 | $0.50 | $0.23 | 341,267.0 | +2.61% |
| Apr, 2024 | $0.64 | $0.52 | $0.12 | 364,520.0 | +15.54% |
| Mar, 2024 | $0.581 | $0.42 | $0.161 | 76,806.0 | +7.32% |
| Feb, 2024 | $0.6025 | $0.42 | $0.1825 | 109,822.0 | -15.97% |
| Jan, 2024 | $0.605 | $0.58 | $0.025 | 189,813.0 | +2.57% |
Cresud Sacif Y A Adr Stock (CRESW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.605 | $0.58 | $0.025 | 76,659.0 | +0.00% |
1.46%
Cap:
|
Volume (24h):