Get the Stockscreener App
0.95
11.21%
-0.12
After Hours:
.95
Cresud Sacif Y A Adr Stock (CRESW) Price History
The historical daily chart and data for Cresud Sacif Y A Adr stock (CRESW), show that the latest closing stock price as of January 17, 2025, is $0.95.
- Cresud Sacif Y A Adr all-time high stock price is $1.27, occurred on January 06, 2025.
- The lowest Cresud Sacif Y A Adr stock price recorded was $0.00 on February 29, 2024. Since then, Cresud Sacif Y A Adr's stock price has risen over to $0.95 now.
- The 52-week high stock price for CRESW is $1.27, representing a 33.68% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for CRESW is $0.3614, indicating a -61.96% decrease from the current share price, occurred on June 24, 2024.
The table below shows more information about CRESW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $1.09 | $0.86 | $0.23 | 1,970.0 | -11.21% |
| Jan 16, 2025 | $1.22 | $1.07 | $0.15 | 12,518.0 | -3.65% |
| Jan 15, 2025 | $1.12 | $1.07 | $0.0455 | 7,712.0 | -2.59% |
| Jan 14, 2025 | $1.20 | $1.10 | $0.0952 | 7,581.0 | +0.00% |
| Jan 13, 2025 | $1.15 | $1.08 | $0.07 | 12,358.0 | -4.20% |
| Jan 10, 2025 | $1.27 | $1.18 | $0.09 | 25,656.0 | -3.41% |
| Jan 08, 2025 | $1.25 | $1.22 | $0.025 | 11,760.0 | -0.32% |
| Jan 07, 2025 | $1.26 | $1.22 | $0.04 | 17,494.0 | +1.31% |
| Jan 06, 2025 | $1.27 | $1.18 | $0.09 | 52,624.0 | +3.39% |
| Jan 03, 2025 | $1.25 | $1.12 | $0.13 | 29,568.0 | +6.21% |
| Jan 02, 2025 | $1.25 | $1.07 | $0.18 | 24,900.0 | +2.87% |
| Dec 31, 2024 | $1.09 | $1.08 | $0.0131 | 750.0 | +0.52% |
| Dec 30, 2024 | $1.13 | $1.06 | $0.07 | 5,698.0 | +1.36% |
| Dec 27, 2024 | $1.20 | $1.04 | $0.16 | 3,771.0 | +0.00% |
| Dec 26, 2024 | $1.18 | $1.04 | $0.1411 | 4,025.0 | +0.95% |
Cresud Sacif Y A Adr Stock (CRESW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cresud Sacif Y A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRESW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cresud Sacif Y A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cresud Sacif Y A Adr Stock (CRESW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $1.27 | $0.86 | $0.41 | 206,111.0 | -12.04% |
Cresud Sacif Y A Adr Stock (CRESW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.25 | $0.80 | $0.45 | 486,326.0 | +7.44% |
| Nov, 2024 | $1.05 | $0.5622 | $0.4878 | 561,389.0 | +47.80% |
| Oct, 2024 | $0.70 | $0.4449 | $0.2551 | 277,066.0 | +18.70% |
| Sep, 2024 | $0.61 | $0.43 | $0.18 | 137,413.0 | +18.73% |
| Aug, 2024 | $0.53 | $0.40 | $0.13 | 160,825.0 | +9.11% |
| Jul, 2024 | $0.52 | $0.3614 | $0.1586 | 83,555.0 | -13.73% |
| Jun, 2024 | $0.65 | $0.3614 | $0.2886 | 190,738.0 | -19.84% |
| May, 2024 | $0.73 | $0.50 | $0.23 | 341,267.0 | +2.61% |
| Apr, 2024 | $0.64 | $0.52 | $0.12 | 364,520.0 | +15.54% |
| Mar, 2024 | $0.581 | $0.42 | $0.161 | 76,806.0 | +7.32% |
| Feb, 2024 | $0.6025 | $0.42 | $0.1825 | 109,822.0 | -15.97% |
| Jan, 2024 | $0.605 | $0.58 | $0.025 | 189,813.0 | +2.57% |
Cresud Sacif Y A Adr Stock (CRESW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.605 | $0.58 | $0.025 | 76,659.0 | +0.00% |
4.12%
0.67%
Cap:
|
Volume (24h):