Get the Stockscreener App
0.79
3.07%
-0.0251
After Hours:
.79
Cresud Sacif Y A Adr Stock (CRESW) Price History
The historical daily chart and data for Cresud Sacif Y A Adr stock (CRESW), show that the latest closing stock price as of May 08, 2025, is $0.79.
- Cresud Sacif Y A Adr all-time high stock price is $1.27, occurred on January 06, 2025.
- The lowest Cresud Sacif Y A Adr stock price recorded was $0.00 on February 29, 2024. Since then, Cresud Sacif Y A Adr's stock price has risen over to $0.79 now.
- The 52-week high stock price for CRESW is $1.27, representing a 60.76% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for CRESW is $0.3614, indicating a -54.25% decrease from the current share price, occurred on June 24, 2024.
The table below shows more information about CRESW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $0.85 | $0.7802 | $0.0698 | 19,956.0 | -3.07% |
| May 07, 2025 | $0.85 | $0.7801 | $0.0699 | 4,147.0 | +1.75% |
| May 06, 2025 | $0.801 | $0.801 | $0.00 | 2,000.0 | -3.49% |
| May 05, 2025 | $0.83 | $0.76 | $0.07 | 922.0 | +0.91% |
| May 02, 2025 | $0.84 | $0.81 | $0.03 | 3,947.0 | -1.52% |
| May 01, 2025 | $0.8352 | $0.8352 | $0.00 | 5,126.0 | +3.11% |
| Apr 30, 2025 | $0.81 | $0.80 | $0.01 | 2,441.0 | -7.95% |
| Apr 29, 2025 | $0.8989 | $0.87 | $0.0289 | 692.0 | +2.35% |
| Apr 28, 2025 | $0.8598 | $0.8301 | $0.0297 | 4,254.0 | -3.39% |
| Apr 25, 2025 | $0.89 | $0.89 | $0.00 | 1,516.0 | +1.08% |
| Apr 24, 2025 | $0.8805 | $0.871 | $0.0095 | 5,180.0 | +0.26% |
| Apr 23, 2025 | $0.8855 | $0.8782 | $0.0073 | 2,016.0 | -0.22% |
| Apr 22, 2025 | $0.9148 | $0.79 | $0.1247 | 4,421.0 | +1.45% |
| Apr 21, 2025 | $0.8909 | $0.8257 | $0.0652 | 17,078.0 | -8.68% |
| Apr 17, 2025 | $0.95 | $0.825 | $0.125 | 33,010.0 | +10.13% |
| Apr 16, 2025 | $0.90 | $0.8501 | $0.0499 | 5,775.0 | +10.59% |
| Apr 15, 2025 | $0.78 | $0.76 | $0.02 | 1,750.0 | -0.13% |
| Apr 14, 2025 | $0.781 | $0.6501 | $0.1309 | 229,786.0 | +4.13% |
| Apr 11, 2025 | $0.75 | $0.7237 | $0.0263 | 9,280.0 | +15.38% |
| Apr 10, 2025 | $0.65 | $0.65 | $0.00 | 20,000.0 | -8.45% |
| Apr 09, 2025 | $0.74 | $0.585 | $0.155 | 94,260.0 | +12.70% |
Cresud Sacif Y A Adr Stock (CRESW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cresud Sacif Y A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRESW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cresud Sacif Y A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cresud Sacif Y A Adr Stock (CRESW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.85 | $0.76 | $0.09 | 56,054.0 | -2.47% |
| Apr, 2025 | $0.95 | $0.585 | $0.365 | 455,359.0 | -2.41% |
| Mar, 2025 | $0.9389 | $0.74 | $0.1989 | 275,378.0 | -6.74% |
| Feb, 2025 | $1.14 | $0.8001 | $0.3399 | 187,097.0 | -19.09% |
| Jan, 2025 | $1.27 | $0.86 | $0.41 | 366,970.0 | +1.85% |
Cresud Sacif Y A Adr Stock (CRESW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.25 | $0.80 | $0.45 | 486,326.0 | +7.44% |
| Nov, 2024 | $1.05 | $0.5622 | $0.4878 | 561,389.0 | +47.80% |
| Oct, 2024 | $0.70 | $0.4449 | $0.2551 | 277,066.0 | +18.70% |
| Sep, 2024 | $0.61 | $0.43 | $0.18 | 137,413.0 | +18.73% |
| Aug, 2024 | $0.53 | $0.40 | $0.13 | 160,825.0 | +9.11% |
| Jul, 2024 | $0.52 | $0.3614 | $0.1586 | 83,555.0 | -13.73% |
| Jun, 2024 | $0.65 | $0.3614 | $0.2886 | 190,738.0 | -19.84% |
| May, 2024 | $0.73 | $0.50 | $0.23 | 341,267.0 | +2.61% |
| Apr, 2024 | $0.64 | $0.52 | $0.12 | 364,520.0 | +15.54% |
| Mar, 2024 | $0.581 | $0.42 | $0.161 | 76,806.0 | +7.32% |
| Feb, 2024 | $0.6025 | $0.42 | $0.1825 | 109,822.0 | -15.97% |
| Jan, 2024 | $0.605 | $0.58 | $0.025 | 189,813.0 | +2.57% |
Cresud Sacif Y A Adr Stock (CRESW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.605 | $0.58 | $0.025 | 76,659.0 | +0.00% |
1.11%
62.03%
Cap:
|
Volume (24h):