Get the Stockscreener App
0.924
8.51%
-0.086
Cresud Sacif Y A Adr Stock (CRESW) Price History
The historical daily chart and data for Cresud Sacif Y A Adr stock (CRESW), show that the latest closing stock price as of November 27, 2024, is $0.924.
- Cresud Sacif Y A Adr all-time high stock price is $1.05, occurred on November 26, 2024.
- The lowest Cresud Sacif Y A Adr stock price recorded was $0.00 on February 29, 2024. Since then, Cresud Sacif Y A Adr's stock price has risen over to $0.924 now.
- The 52-week high stock price for CRESW is $1.05, representing a 13.64% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for CRESW is $0.3614, indicating a -60.89% decrease from the current share price, occurred on June 24, 2024.
The table below shows more information about CRESW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $1.01 | $0.85 | $0.158 | 15,437.0 | -8.51% |
| Nov 26, 2024 | $1.05 | $0.8501 | $0.1999 | 11,459.0 | +1.00% |
| Nov 25, 2024 | $1.00 | $0.7001 | $0.2999 | 38,142.0 | +17.65% |
| Nov 22, 2024 | $0.92 | $0.785 | $0.135 | 117,155.0 | +3.47% |
| Nov 21, 2024 | $0.85 | $0.7431 | $0.1069 | 8,848.0 | -10.71% |
| Nov 20, 2024 | $0.92 | $0.70 | $0.22 | 15,953.0 | +6.98% |
| Nov 19, 2024 | $0.87 | $0.80 | $0.07 | 43,813.0 | +6.74% |
| Nov 18, 2024 | $0.81 | $0.73 | $0.08 | 24,145.0 | +7.43% |
| Nov 15, 2024 | $0.773 | $0.64 | $0.133 | 45,028.0 | -1.96% |
| Nov 14, 2024 | $0.765 | $0.72 | $0.045 | 13,618.0 | +9.29% |
| Nov 13, 2024 | $0.7164 | $0.64 | $0.0764 | 28,000.0 | -1.39% |
| Nov 12, 2024 | $0.71 | $0.68 | $0.03 | 46,268.0 | +7.56% |
| Nov 11, 2024 | $0.72 | $0.63 | $0.09 | 23,643.0 | +6.40% |
| Nov 08, 2024 | $0.68 | $0.5803 | $0.0997 | 10,140.0 | -3.83% |
| Nov 07, 2024 | $0.69 | $0.645 | $0.045 | 2,732.0 | -5.15% |
| Nov 06, 2024 | $0.69 | $0.6769 | $0.0131 | 8,241.0 | +0.00% |
| Nov 05, 2024 | $0.68 | $0.5622 | $0.1178 | 16,480.0 | +5.31% |
| Nov 04, 2024 | $0.6457 | $0.64 | $0.0057 | 10,897.0 | +0.91% |
| Nov 01, 2024 | $0.6899 | $0.6399 | $0.05 | 390.0 | -5.42% |
| Oct 31, 2024 | $0.68 | $0.53 | $0.15 | 10,073.0 | +5.72% |
| Oct 30, 2024 | $0.67 | $0.595 | $0.075 | 6,856.0 | -7.74% |
| Oct 29, 2024 | $0.70 | $0.6101 | $0.0899 | 10,651.0 | +2.01% |
Cresud Sacif Y A Adr Stock (CRESW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cresud Sacif Y A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRESW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cresud Sacif Y A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cresud Sacif Y A Adr Stock (CRESW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.05 | $0.5622 | $0.4878 | 495,826.0 | +36.57% |
| Oct, 2024 | $0.70 | $0.4449 | $0.2551 | 277,066.0 | +18.70% |
| Sep, 2024 | $0.61 | $0.43 | $0.18 | 137,413.0 | +18.73% |
| Aug, 2024 | $0.53 | $0.40 | $0.13 | 160,825.0 | +9.11% |
| Jul, 2024 | $0.52 | $0.3614 | $0.1586 | 83,555.0 | -13.73% |
| Jun, 2024 | $0.65 | $0.3614 | $0.2886 | 190,738.0 | -19.84% |
| May, 2024 | $0.73 | $0.50 | $0.23 | 341,267.0 | +2.61% |
| Apr, 2024 | $0.64 | $0.52 | $0.12 | 364,520.0 | +15.54% |
| Mar, 2024 | $0.581 | $0.42 | $0.161 | 76,806.0 | +7.32% |
| Feb, 2024 | $0.6025 | $0.42 | $0.1825 | 109,822.0 | -15.97% |
| Jan, 2024 | $0.605 | $0.58 | $0.025 | 189,813.0 | +2.57% |
Cresud Sacif Y A Adr Stock (CRESW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.605 | $0.58 | $0.025 | 76,659.0 | +0.00% |
0.10%
1.96%
Cap:
|
Volume (24h):