Get the Stockscreener App
0.0043
97.60%
-0.1752
SMART POWERR CORP Stock (CREG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.0043 | $0.0026 | $0.0017 | 474.0 | -97.60% |
| Oct 16, 2026 | $0.1795 | $0.175 | $0.00445 | 1,730.0 | +86.93% |
| Oct 15, 2026 | $0.11 | $0.0602 | $0.0498 | 14,464.0 | -40.92% |
| Oct 14, 2026 | $0.172 | $0.077 | $0.095 | 10,699.0 | +16.07% |
| Oct 13, 2026 | $0.1793 | $0.077 | $0.1023 | 14,945.0 | -30.00% |
| Oct 12, 2026 | $0.302 | $0.087 | $0.215 | 28,208.0 | +13.88% |
| Oct 09, 2026 | $0.3499 | $0.087 | $0.2629 | 3,683.0 | -45.63% |
| Oct 08, 2026 | $0.323 | $0.11 | $0.213 | 1,591.0 | +63.45% |
| Oct 07, 2026 | $0.1976 | $0.05 | $0.1476 | 8,817.0 | +19.16% |
| Oct 06, 2026 | $0.1658 | $0.1658 | $0.00 | 2,247.0 | +12.94% |
| Oct 05, 2026 | $0.1733 | $0.09 | $0.0833 | 1,751.0 | -5.26% |
| Oct 02, 2026 | $0.155 | $0.0842 | $0.0708 | 13,363.0 | +31.69% |
| Oct 01, 2026 | $0.13 | $0.1177 | $0.0123 | 10,933.0 | -9.46% |
| Sep 30, 2026 | $0.13 | $0.13 | $0.00 | 1,704.0 | +0.00% |
| Sep 29, 2026 | $0.2037 | $0.13 | $0.0737 | 5,607.0 | -0.69% |
| Sep 28, 2026 | $0.1802 | $0.1309 | $0.0493 | 8,000.0 | -18.19% |
| Sep 25, 2026 | $0.1987 | $0.16 | $0.0387 | 4,011.0 | +0.00% |
| Sep 24, 2026 | $0.188 | $0.16 | $0.028 | 1,680.0 | -1.17% |
| Sep 23, 2026 | $0.20 | $0.1619 | $0.0381 | 13,285.0 | -21.96% |
SMART POWERR CORP Stock (CREG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SMART POWERR CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CREG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SMART POWERR CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
SMART POWERR CORP Stock (CREG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.3499 | $0.0026 | $0.3473 | 112,905.0 | -96.69% |
| Sep, 2026 | $0.2608 | $0.13 | $0.1308 | 113,627.0 | -31.58% |
| Aug, 2026 | $0.2748 | $0.1649 | $0.1099 | 361,579.0 | -5.00% |
| Jul, 2026 | $2.23 | $0.1301 | $2.10 | 5,995,986.0 | -90.29% |
| Jun, 2026 | $3.40 | $1.80 | $1.60 | 19,271,085.0 | -29.33% |
| May, 2026 | $11.90 | $1.62 | $10.28 | 107,205,564.0 | -67.08% |
| Apr, 2026 | $10.30 | $2.30 | $8.00 | 53,278,275.0 | +242.72% |
| Mar, 2026 | $26.60 | $1.89 | $24.71 | 11,811,896.0 | -77.72% |
| Feb, 2026 | $13.50 | $10.80 | $2.70 | 114,922.0 | +0.87% |
| Jan, 2026 | $14.70 | $10.80 | $3.90 | 172,209.0 | -13.53% |
SMART POWERR CORP Stock (CREG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.90 | $9.30 | $4.60 | 121,333.0 | +6.40% |
| Nov, 2025 | $15.50 | $10.90 | $4.60 | 137,006.0 | +5.93% |
| Oct, 2025 | $16.50 | $11.70 | $4.80 | 358,289.0 | -3.28% |
| Sep, 2025 | $22.30 | $10.20 | $12.10 | 329,737.0 | +0.00% |
Cap:
|
Volume (24h):