0.2156
price up icon0.94%   0.002
pre-market  Pre-market:  .22   0.0044   +2.04%
loading

Smart Powerr Corp Stock (CREG) Price History

The historical daily chart and data for Smart Powerr Corp stock (CREG), show that the latest closing stock price as of June 24, 2025, is $0.2156.
  • Smart Powerr Corp all-time high stock price is $605.00, occurred on March 24, 2014.
  • The lowest Smart Powerr Corp stock price recorded was $0.2862 on June 17, 2025. Since then, Smart Powerr Corp's stock price has risen over -24.67% to $0.2156 now.
  • The 52-week high stock price for CREG is $1.47, representing a 581.82% increase from the current share price, occurred on June 16, 2025.
  • The 52-week low stock price for CREG is $0.2862, indicating a 32.75% decrease from the current share price, occurred on June 17, 2025.
  • The closing price of Smart Powerr Corp (CREG) stock in the beginning of 2024 was $5.56. The stock closed the year at $2.60, a loss of over -53.24% for the year.
The table below shows more information about CREG historical price data:
Date High Low High - Low Volume % Change
Jun 24, 2025 $0.2232 $0.2063 $0.0169 528,389.0 +0.94%
Jun 23, 2025 $0.255 $0.202 $0.053 3,671,040.0 +4.04%
Jun 20, 2025 $0.285 $0.198 $0.087 4,212,988.0 -23.96%
Jun 18, 2025 $0.2898 $0.245 $0.0448 1,204,319.0 -7.82%
Jun 17, 2025 $0.3499 $0.2862 $0.0637 5,721,603.0 -18.64%
Jun 16, 2025 $1.47 $0.2958 $1.17 73,285,978.0 -37.72%
Jun 13, 2025 $0.578 $0.53 $0.048 75,050.0 +10.73%
Jun 12, 2025 $0.567 $0.5205 $0.0465 71,914.0 -2.43%
Jun 11, 2025 $0.585 $0.5325 $0.0525 58,260.0 -2.71%
Jun 10, 2025 $0.5899 $0.52 $0.0699 210,696.0 -4.37%
Jun 09, 2025 $0.6149 $0.5745 $0.0404 49,693.0 -1.71%
Jun 06, 2025 $0.62 $0.5723 $0.0477 95,479.0 -0.32%
Jun 05, 2025 $0.605 $0.5801 $0.0249 75,933.0 -3.80%
Jun 04, 2025 $0.6345 $0.5693 $0.0652 57,706.0 +2.49%
Jun 03, 2025 $0.6099 $0.591 $0.0189 49,075.0 -0.82%
Jun 02, 2025 $0.66 $0.60 $0.06 82,292.0 -10.40%
May 30, 2025 $0.6977 $0.6648 $0.0329 34,909.0 -4.30%
May 29, 2025 $0.7002 $0.67 $0.0302 3,626.0 +5.29%
May 28, 2025 $0.68 $0.657 $0.023 30,056.0 -2.41%

Smart Powerr Corp Stock (CREG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Smart Powerr Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CREG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smart Powerr Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Smart Powerr Corp Stock (CREG) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.47 $0.198 $1.27 89,978,804.0 -67.82%
May, 2025 $0.90 $0.5401 $0.3599 1,375,942.0 +5.50%
Apr, 2025 $0.71 $0.4922 $0.2178 1,103,137.0 +5.66%
Mar, 2025 $0.849 $0.56 $0.289 1,570,290.0 -23.92%
Feb, 2025 $0.89 $0.6076 $0.2824 1,192,377.0 +17.93%
Jan, 2025 $0.7979 $0.533 $0.2649 1,162,372.0 -12.77%

Smart Powerr Corp Stock (CREG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.8989 $0.5704 $0.3285 1,200,534.0 +6.29%
Nov, 2024 $0.779 $0.6702 $0.1088 483,371.0 -4.25%
Oct, 2024 $0.91 $0.63 $0.28 3,552,282.0 -16.09%
Sep, 2024 $0.99 $0.70 $0.29 849,393.0 -2.21%
Aug, 2024 $1.07 $0.7999 $0.2701 613,252.0 -10.01%
Jul, 2024 $1.19 $0.945 $0.245 976,873.0 -3.38%
Jun, 2024 $1.16 $0.8015 $0.3585 555,811.0 +18.97%
May, 2024 $1.16 $0.7981 $0.3619 1,134,897.0 -19.44%
Apr, 2024 $1.58 $0.99 $0.59 577,373.0 -12.90%
Mar, 2024 $1.75 $1.04 $0.7089 632,845.0 -27.91%
Feb, 2024 $2.00 $1.21 $0.79 1,051,716.0 +19.44%
Jan, 2024 $1.94 $1.42 $0.5219 443,928.0 -7.10%

Smart Powerr Corp Stock (CREG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.65 $1.05 $0.60 415,422.0 +39.64%
Nov, 2023 $1.33 $1.00 $0.33 327,431.0 +5.62%
Oct, 2023 $1.45 $1.00 $0.45 240,981.0 -15.93%
Sep, 2023 $1.45 $1.05 $0.4025 390,101.0 +17.62%
Aug, 2023 $1.50 $1.00 $0.50 489,410.0 -27.21%
Jul, 2023 $1.85 $1.42 $0.4311 433,798.0 -9.88%
Jun, 2023 $2.20 $1.55 $0.65 375,452.0 -12.90%
May, 2023 $2.15 $1.51 $0.64 1,553,323.0 +2.81%
Apr, 2023 $1.92 $1.43 $0.49 295,628.0 +18.25%
Mar, 2023 $1.82 $1.31 $0.51 554,606.0 -5.56%
Feb, 2023 $2.07 $1.60 $0.47 992,290.0 -16.92%
Jan, 2023 $2.75 $1.90 $0.8499 1,496,733.0 -25.00%
$8.33
price up icon 3.09%
$22.75
price up icon 4.65%
utilities_renewable RNW
$6.75
price up icon 1.96%
$1.71
price up icon 4.91%
$32.04
price up icon 1.49%
utilities_renewable ORA
$86.29
price down icon 0.35%
Cap:     |  Volume (24h):