Get the Stockscreener App
0.717
1.78%
-0.013
After Hours:
.72
0.003
+0.42%
Smart Powerr Corp Stock (CREG) Price History
The historical daily chart and data for Smart Powerr Corp stock (CREG), show that the latest closing stock price as of January 06, 2025, is $0.717.
- Smart Powerr Corp all-time high stock price is $605.00, occurred on March 24, 2014.
- The lowest Smart Powerr Corp stock price recorded was $0.5704 on December 18, 2024. Since then, Smart Powerr Corp's stock price has risen over 25.70% to $0.717 now.
- The 52-week high stock price for CREG is $2.00, representing a 178.94% increase from the current share price, occurred on February 15, 2024.
- The 52-week low stock price for CREG is $0.5704, indicating a -20.45% decrease from the current share price, occurred on December 18, 2024.
- The closing price of Smart Powerr Corp (CREG) stock in the beginning of 2024 was $5.56. The stock closed the year at $2.60, a loss of over -53.24% for the year.
The table below shows more information about CREG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $0.75 | $0.69 | $0.06 | 28,295.0 | -1.78% |
| Jan 03, 2025 | $0.73 | $0.6915 | $0.0385 | 42,615.0 | +1.37% |
| Jan 02, 2025 | $0.768 | $0.71 | $0.058 | 34,899.0 | -6.24% |
| Dec 31, 2024 | $0.80 | $0.71 | $0.09 | 58,732.0 | +2.20% |
| Dec 30, 2024 | $0.8719 | $0.68 | $0.1919 | 245,490.0 | -16.40% |
| Dec 27, 2024 | $0.8989 | $0.6973 | $0.2016 | 189,861.0 | +24.85% |
| Dec 26, 2024 | $0.72 | $0.60 | $0.12 | 176,966.0 | +16.15% |
| Dec 24, 2024 | $0.63 | $0.60 | $0.03 | 26,606.0 | -0.02% |
| Dec 23, 2024 | $0.679 | $0.61 | $0.069 | 53,988.0 | -4.60% |
| Dec 20, 2024 | $0.6703 | $0.5716 | $0.0987 | 72,189.0 | +0.00% |
| Dec 19, 2024 | $0.6699 | $0.6164 | $0.0535 | 8,133.0 | +6.21% |
| Dec 18, 2024 | $0.6995 | $0.5704 | $0.1291 | 34,568.0 | -5.57% |
| Dec 17, 2024 | $0.6998 | $0.63 | $0.0698 | 30,349.0 | +1.25% |
| Dec 16, 2024 | $0.6848 | $0.64 | $0.0448 | 24,514.0 | -6.56% |
| Dec 13, 2024 | $0.70 | $0.6316 | $0.0684 | 75,645.0 | -0.72% |
| Dec 12, 2024 | $0.72 | $0.66 | $0.06 | 39,759.0 | -2.83% |
| Dec 11, 2024 | $0.7145 | $0.6833 | $0.0312 | 5,212.0 | +0.77% |
| Dec 10, 2024 | $0.7299 | $0.70 | $0.0299 | 11,857.0 | -0.20% |
| Dec 09, 2024 | $0.74 | $0.7008 | $0.0392 | 23,542.0 | -0.14% |
Smart Powerr Corp Stock (CREG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Smart Powerr Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CREG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smart Powerr Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Smart Powerr Corp Stock (CREG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.768 | $0.69 | $0.078 | 105,809.0 | -6.64% |
Smart Powerr Corp Stock (CREG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.8989 | $0.5704 | $0.3285 | 1,200,534.0 | +6.29% |
| Nov, 2024 | $0.779 | $0.6702 | $0.1088 | 483,371.0 | -4.25% |
| Oct, 2024 | $0.91 | $0.63 | $0.28 | 3,552,282.0 | -16.09% |
| Sep, 2024 | $0.99 | $0.70 | $0.29 | 849,393.0 | -2.21% |
| Aug, 2024 | $1.07 | $0.7999 | $0.2701 | 613,252.0 | -10.01% |
| Jul, 2024 | $1.19 | $0.945 | $0.245 | 976,873.0 | -3.38% |
| Jun, 2024 | $1.16 | $0.8015 | $0.3585 | 555,811.0 | +18.97% |
| May, 2024 | $1.16 | $0.7981 | $0.3619 | 1,134,897.0 | -19.44% |
| Apr, 2024 | $1.58 | $0.99 | $0.59 | 577,373.0 | -12.90% |
| Mar, 2024 | $1.75 | $1.04 | $0.7089 | 632,845.0 | -27.91% |
| Feb, 2024 | $2.00 | $1.21 | $0.79 | 1,051,716.0 | +19.44% |
| Jan, 2024 | $1.94 | $1.42 | $0.5219 | 443,928.0 | -7.10% |
Smart Powerr Corp Stock (CREG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.65 | $1.05 | $0.60 | 415,422.0 | +39.64% |
| Nov, 2023 | $1.33 | $1.00 | $0.33 | 327,431.0 | +5.62% |
| Oct, 2023 | $1.45 | $1.00 | $0.45 | 240,981.0 | -15.93% |
| Sep, 2023 | $1.45 | $1.05 | $0.4025 | 390,101.0 | +17.62% |
| Aug, 2023 | $1.50 | $1.00 | $0.50 | 489,410.0 | -27.21% |
| Jul, 2023 | $1.85 | $1.42 | $0.4311 | 433,798.0 | -9.88% |
| Jun, 2023 | $2.20 | $1.55 | $0.65 | 375,452.0 | -12.90% |
| May, 2023 | $2.15 | $1.51 | $0.64 | 1,553,323.0 | +2.81% |
| Apr, 2023 | $1.92 | $1.43 | $0.49 | 295,628.0 | +18.25% |
| Mar, 2023 | $1.82 | $1.31 | $0.51 | 554,606.0 | -5.56% |
| Feb, 2023 | $2.07 | $1.60 | $0.47 | 992,290.0 | -16.92% |
| Jan, 2023 | $2.75 | $1.90 | $0.8499 | 1,496,733.0 | -25.00% |
1.18%
1.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):