Get the Stockscreener App
0.7543
0.56%
0.0042
After Hours:
.80
0.0457
+6.06%
Smart Powerr Corp Stock (CREG) Price History
The historical daily chart and data for Smart Powerr Corp stock (CREG), show that the latest closing stock price as of March 07, 2025, is $0.7543.
- Smart Powerr Corp all-time high stock price is $605.00, occurred on March 24, 2014.
- The lowest Smart Powerr Corp stock price recorded was $0.533 on January 10, 2025. Since then, Smart Powerr Corp's stock price has risen over 41.52% to $0.7543 now.
- The 52-week high stock price for CREG is $1.58, representing a 109.47% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for CREG is $0.533, indicating a -29.34% decrease from the current share price, occurred on January 10, 2025.
- The closing price of Smart Powerr Corp (CREG) stock in the beginning of 2024 was $5.56. The stock closed the year at $2.60, a loss of over -53.24% for the year.
The table below shows more information about CREG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 07, 2025 | $0.7998 | $0.7351 | $0.0647 | 46,859.0 | +0.56% |
| Mar 06, 2025 | $0.7723 | $0.7335 | $0.0388 | 24,228.0 | -2.90% |
| Mar 05, 2025 | $0.81 | $0.7615 | $0.0485 | 11,697.0 | -0.04% |
| Mar 04, 2025 | $0.81 | $0.7501 | $0.0599 | 51,369.0 | -0.93% |
| Mar 03, 2025 | $0.849 | $0.78 | $0.069 | 151,285.0 | -1.25% |
| Feb 28, 2025 | $0.825 | $0.7305 | $0.0945 | 54,167.0 | +1.54% |
| Feb 27, 2025 | $0.89 | $0.7075 | $0.1825 | 277,146.0 | +2.23% |
| Feb 26, 2025 | $0.80 | $0.755 | $0.045 | 15,172.0 | +0.13% |
| Feb 25, 2025 | $0.7719 | $0.745 | $0.0269 | 21,591.0 | -1.54% |
| Feb 24, 2025 | $0.808 | $0.7601 | $0.0479 | 19,290.0 | -2.86% |
| Feb 21, 2025 | $0.8187 | $0.7502 | $0.0685 | 97,289.0 | +1.38% |
| Feb 20, 2025 | $0.8608 | $0.755 | $0.1058 | 184,554.0 | -5.58% |
| Feb 19, 2025 | $0.87 | $0.7029 | $0.1671 | 316,322.0 | +17.93% |
| Feb 18, 2025 | $0.7299 | $0.6535 | $0.0764 | 43,722.0 | -2.17% |
| Feb 14, 2025 | $0.74 | $0.6632 | $0.0768 | 41,968.0 | +7.39% |
| Feb 13, 2025 | $0.67 | $0.63 | $0.04 | 19,854.0 | +4.69% |
| Feb 12, 2025 | $0.65 | $0.63 | $0.02 | 11,532.0 | +0.00% |
| Feb 11, 2025 | $0.6692 | $0.63 | $0.0392 | 4,939.0 | -3.02% |
| Feb 10, 2025 | $0.6692 | $0.63 | $0.0392 | 8,593.0 | +3.11% |
Smart Powerr Corp Stock (CREG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Smart Powerr Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CREG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smart Powerr Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Smart Powerr Corp Stock (CREG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.849 | $0.7335 | $0.1155 | 332,297.0 | -4.52% |
| Feb, 2025 | $0.89 | $0.6076 | $0.2824 | 1,192,377.0 | +17.93% |
| Jan, 2025 | $0.7979 | $0.533 | $0.2649 | 1,162,372.0 | -12.77% |
Smart Powerr Corp Stock (CREG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.8989 | $0.5704 | $0.3285 | 1,200,534.0 | +6.29% |
| Nov, 2024 | $0.779 | $0.6702 | $0.1088 | 483,371.0 | -4.25% |
| Oct, 2024 | $0.91 | $0.63 | $0.28 | 3,552,282.0 | -16.09% |
| Sep, 2024 | $0.99 | $0.70 | $0.29 | 849,393.0 | -2.21% |
| Aug, 2024 | $1.07 | $0.7999 | $0.2701 | 613,252.0 | -10.01% |
| Jul, 2024 | $1.19 | $0.945 | $0.245 | 976,873.0 | -3.38% |
| Jun, 2024 | $1.16 | $0.8015 | $0.3585 | 555,811.0 | +18.97% |
| May, 2024 | $1.16 | $0.7981 | $0.3619 | 1,134,897.0 | -19.44% |
| Apr, 2024 | $1.58 | $0.99 | $0.59 | 577,373.0 | -12.90% |
| Mar, 2024 | $1.75 | $1.04 | $0.7089 | 632,845.0 | -27.91% |
| Feb, 2024 | $2.00 | $1.21 | $0.79 | 1,051,716.0 | +19.44% |
| Jan, 2024 | $1.94 | $1.42 | $0.5219 | 443,928.0 | -7.10% |
Smart Powerr Corp Stock (CREG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.65 | $1.05 | $0.60 | 415,422.0 | +39.64% |
| Nov, 2023 | $1.33 | $1.00 | $0.33 | 327,431.0 | +5.62% |
| Oct, 2023 | $1.45 | $1.00 | $0.45 | 240,981.0 | -15.93% |
| Sep, 2023 | $1.45 | $1.05 | $0.4025 | 390,101.0 | +17.62% |
| Aug, 2023 | $1.50 | $1.00 | $0.50 | 489,410.0 | -27.21% |
| Jul, 2023 | $1.85 | $1.42 | $0.4311 | 433,798.0 | -9.88% |
| Jun, 2023 | $2.20 | $1.55 | $0.65 | 375,452.0 | -12.90% |
| May, 2023 | $2.15 | $1.51 | $0.64 | 1,553,323.0 | +2.81% |
| Apr, 2023 | $1.92 | $1.43 | $0.49 | 295,628.0 | +18.25% |
| Mar, 2023 | $1.82 | $1.31 | $0.51 | 554,606.0 | -5.56% |
| Feb, 2023 | $2.07 | $1.60 | $0.47 | 992,290.0 | -16.92% |
| Jan, 2023 | $2.75 | $1.90 | $0.8499 | 1,496,733.0 | -25.00% |
3.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):