Get the Stockscreener App
0.6101
2.49%
0.0148
After Hours:
.63
0.0199
+3.26%
Smart Powerr Corp Stock (CREG) Price History
The historical daily chart and data for Smart Powerr Corp stock (CREG), show that the latest closing stock price as of June 04, 2025, is $0.6101.
- Smart Powerr Corp all-time high stock price is $605.00, occurred on March 24, 2014.
- The lowest Smart Powerr Corp stock price recorded was $0.4922 on April 09, 2025. Since then, Smart Powerr Corp's stock price has risen over 23.95% to $0.6101 now.
- The 52-week high stock price for CREG is $1.19, representing a 95.05% increase from the current share price, occurred on July 03, 2024.
- The 52-week low stock price for CREG is $0.4922, indicating a -19.32% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Smart Powerr Corp (CREG) stock in the beginning of 2024 was $5.56. The stock closed the year at $2.60, a loss of over -53.24% for the year.
The table below shows more information about CREG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 04, 2025 | $0.6345 | $0.5693 | $0.0652 | 57,706.0 | +2.49% |
| Jun 03, 2025 | $0.6099 | $0.591 | $0.0189 | 49,075.0 | -0.82% |
| Jun 02, 2025 | $0.66 | $0.60 | $0.06 | 82,292.0 | -10.40% |
| May 30, 2025 | $0.6977 | $0.6648 | $0.0329 | 34,909.0 | -4.30% |
| May 29, 2025 | $0.7002 | $0.67 | $0.0302 | 3,626.0 | +5.29% |
| May 28, 2025 | $0.68 | $0.657 | $0.023 | 30,056.0 | -2.41% |
| May 27, 2025 | $0.81 | $0.6812 | $0.1288 | 33,491.0 | -5.15% |
| May 23, 2025 | $0.739 | $0.6794 | $0.0596 | 56,042.0 | +5.98% |
| May 22, 2025 | $0.6861 | $0.6629 | $0.0232 | 90,879.0 | -0.47% |
| May 21, 2025 | $0.71 | $0.6635 | $0.0465 | 29,785.0 | -2.74% |
| May 20, 2025 | $0.735 | $0.6457 | $0.0893 | 106,515.0 | -5.39% |
| May 19, 2025 | $0.7623 | $0.70 | $0.0623 | 100,685.0 | +2.78% |
| May 16, 2025 | $0.745 | $0.63 | $0.115 | 100,822.0 | +6.86% |
| May 15, 2025 | $0.735 | $0.5401 | $0.1949 | 77,722.0 | -7.70% |
| May 14, 2025 | $0.77 | $0.70 | $0.07 | 108,914.0 | -6.41% |
| May 13, 2025 | $0.90 | $0.6501 | $0.2499 | 506,401.0 | +15.13% |
| May 12, 2025 | $0.6899 | $0.65 | $0.0399 | 36,949.0 | +3.03% |
| May 09, 2025 | $0.6848 | $0.62 | $0.0648 | 5,536.0 | +2.75% |
| May 08, 2025 | $0.6863 | $0.5832 | $0.1031 | 6,423.0 | -1.54% |
| May 07, 2025 | $0.681 | $0.6205 | $0.0605 | 11,727.0 | +4.80% |
| May 06, 2025 | $0.6508 | $0.62 | $0.0308 | 11,708.0 | -1.56% |
Smart Powerr Corp Stock (CREG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Smart Powerr Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CREG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smart Powerr Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Smart Powerr Corp Stock (CREG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.66 | $0.5693 | $0.0907 | 246,679.0 | -8.93% |
| May, 2025 | $0.90 | $0.5401 | $0.3599 | 1,375,942.0 | +5.50% |
| Apr, 2025 | $0.71 | $0.4922 | $0.2178 | 1,103,137.0 | +5.66% |
| Mar, 2025 | $0.849 | $0.56 | $0.289 | 1,570,290.0 | -23.92% |
| Feb, 2025 | $0.89 | $0.6076 | $0.2824 | 1,192,377.0 | +17.93% |
| Jan, 2025 | $0.7979 | $0.533 | $0.2649 | 1,162,372.0 | -12.77% |
Smart Powerr Corp Stock (CREG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.8989 | $0.5704 | $0.3285 | 1,200,534.0 | +6.29% |
| Nov, 2024 | $0.779 | $0.6702 | $0.1088 | 483,371.0 | -4.25% |
| Oct, 2024 | $0.91 | $0.63 | $0.28 | 3,552,282.0 | -16.09% |
| Sep, 2024 | $0.99 | $0.70 | $0.29 | 849,393.0 | -2.21% |
| Aug, 2024 | $1.07 | $0.7999 | $0.2701 | 613,252.0 | -10.01% |
| Jul, 2024 | $1.19 | $0.945 | $0.245 | 976,873.0 | -3.38% |
| Jun, 2024 | $1.16 | $0.8015 | $0.3585 | 555,811.0 | +18.97% |
| May, 2024 | $1.16 | $0.7981 | $0.3619 | 1,134,897.0 | -19.44% |
| Apr, 2024 | $1.58 | $0.99 | $0.59 | 577,373.0 | -12.90% |
| Mar, 2024 | $1.75 | $1.04 | $0.7089 | 632,845.0 | -27.91% |
| Feb, 2024 | $2.00 | $1.21 | $0.79 | 1,051,716.0 | +19.44% |
| Jan, 2024 | $1.94 | $1.42 | $0.5219 | 443,928.0 | -7.10% |
Smart Powerr Corp Stock (CREG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.65 | $1.05 | $0.60 | 415,422.0 | +39.64% |
| Nov, 2023 | $1.33 | $1.00 | $0.33 | 327,431.0 | +5.62% |
| Oct, 2023 | $1.45 | $1.00 | $0.45 | 240,981.0 | -15.93% |
| Sep, 2023 | $1.45 | $1.05 | $0.4025 | 390,101.0 | +17.62% |
| Aug, 2023 | $1.50 | $1.00 | $0.50 | 489,410.0 | -27.21% |
| Jul, 2023 | $1.85 | $1.42 | $0.4311 | 433,798.0 | -9.88% |
| Jun, 2023 | $2.20 | $1.55 | $0.65 | 375,452.0 | -12.90% |
| May, 2023 | $2.15 | $1.51 | $0.64 | 1,553,323.0 | +2.81% |
| Apr, 2023 | $1.92 | $1.43 | $0.49 | 295,628.0 | +18.25% |
| Mar, 2023 | $1.82 | $1.31 | $0.51 | 554,606.0 | -5.56% |
| Feb, 2023 | $2.07 | $1.60 | $0.47 | 992,290.0 | -16.92% |
| Jan, 2023 | $2.75 | $1.90 | $0.8499 | 1,496,733.0 | -25.00% |
1.68%
3.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):