Smart Powerr Corp (CREG)

Overview News Price History Financials Discussions Forecast Stock Split

Smart Powerr Corp Stock (CREG) Price History

The historical daily chart and data for Smart Powerr Corp stock (CREG), show that the latest closing stock price as of August 18, 2026, is $0.2237.

Smart Powerr Corp all-time high stock price is $605.00, occurred on March 24, 2014.
The lowest Smart Powerr Corp stock price recorded was $0.1515 on July 23, 2026. Since then, Smart Powerr Corp's stock price has risen over 47.63% to $0.2237 now.
The 52-week high stock price for CREG is $3.03, representing a 1,255% increase from the current share price, occurred on June 17, 2026.
The 52-week low stock price for CREG is $0.1515, indicating a -32.26% decrease from the current share price, occurred on July 23, 2026.
The closing price of Smart Powerr Corp (CREG) stock in the beginning of 2025 was $5.56. The stock closed the year at $2.60, a loss of over -53.24% for the year.

The table below shows more information about CREG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 18, 2026	$0.2237	$0.18	$0.0437	4,259.0	+0.00%
Aug 17, 2026	$0.2237	$0.1802	$0.0435	87,716.0	-16.83%
Aug 11, 2026	$0.2748	$0.18	$0.0948	11,198.0	+9.07%
Aug 10, 2026	$0.2527	$0.2011	$0.0516	5,894.0	+12.33%
Aug 07, 2026	$0.2302	$0.2195	$0.0107	5,647.0	+39.70%
Jul 23, 2026	$0.21	$0.1515	$0.0585	54,873.0	-79.65%

Smart Powerr Corp Stock (CREG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Smart Powerr Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CREG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smart Powerr Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Smart Powerr Corp Stock (CREG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$0.2748	$0.18	$0.0948	114,714.0	+42.36%
Jul, 2026	$2.23	$0.1515	$2.08	4,813,498.0	-92.37%
Jun, 2026	$3.03	$0.1804	$2.85	46,830,935.0	+606.69%
May, 2026	$1.19	$0.1617	$1.03	1,053,575,868.0	-67.08%
Apr, 2026	$1.03	$0.23	$0.80	529,417,273.0	+242.72%
Mar, 2026	$2.66	$0.1885	$2.47	117,355,260.0	-77.72%
Feb, 2026	$1.35	$1.08	$0.27	1,149,018.0	+0.87%
Jan, 2026	$1.47	$1.08	$0.3903	1,718,890.0	-13.53%

Smart Powerr Corp Stock (CREG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.39	$0.9301	$0.4599	1,189,468.0	+6.40%
Nov, 2025	$1.55	$1.09	$0.4601	1,362,847.0	+5.93%
Oct, 2025	$1.65	$1.17	$0.48	3,538,341.0	-3.28%
Sep, 2025	$2.23	$1.02	$1.21	9,677,546.0	-21.29%
Aug, 2025	$2.61	$1.11	$1.50	72,864,865.0	-6.06%
Jul, 2025	$2.56	$1.56	$1.00	15,388,207.6	-29.15%
Jun, 2025	$14.70	$1.98	$12.72	9,188,202.4	-65.23%
May, 2025	$9.00	$5.40	$3.60	137,594.2	+5.50%
Apr, 2025	$7.10	$4.92	$2.18	110,313.7	+5.66%
Mar, 2025	$8.49	$5.60	$2.89	157,029.0	-23.92%
Feb, 2025	$8.90	$6.08	$2.82	119,237.7	+17.93%
Jan, 2025	$7.98	$5.33	$2.65	116,237.2	-12.77%

Smart Powerr Corp Stock (CREG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$8.99	$5.70	$3.29	120,053.4	+6.29%
Nov, 2024	$7.79	$6.70	$1.09	48,337.1	-4.25%
Oct, 2024	$9.10	$6.30	$2.80	355,228.2	-16.09%
Sep, 2024	$9.90	$7.00	$2.90	84,939.3	-2.21%
Aug, 2024	$10.70	$8.00	$2.70	61,325.2	-10.01%
Jul, 2024	$11.90	$9.45	$2.45	97,687.3	-3.38%
Jun, 2024	$11.60	$8.02	$3.58	55,581.1	+18.97%
May, 2024	$11.60	$7.98	$3.62	113,489.7	-19.44%
Apr, 2024	$15.80	$9.90	$5.90	57,737.3	-12.90%
Mar, 2024	$17.49	$10.40	$7.09	63,284.5	-27.91%
Feb, 2024	$20.00	$12.10	$7.90	105,171.6	+19.44%
Jan, 2024	$19.42	$14.20	$5.22	44,392.8	-7.10%