Get the Stockscreener App
0.2834
7.54%
-0.0231
After Hours:
.29
0.0066
+2.33%
Critical Elements Lithium Corporation Stock (CRECF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $0.2852 | $0.2758 | $0.00945 | 5,750.0 | -7.54% |
| May 30, 2025 | $0.3065 | $0.3065 | $0.00 | 4,501.0 | -4.40% |
| May 29, 2025 | $0.3206 | $0.3116 | $0.009 | 6,050.0 | +4.93% |
| May 28, 2025 | $0.3087 | $0.29 | $0.0187 | 6,781.0 | +1.83% |
| May 27, 2025 | $0.3001 | $0.2792 | $0.0209 | 50,265.0 | +5.28% |
| May 23, 2025 | $0.285 | $0.2783 | $0.0067 | 28,421.0 | +2.33% |
| May 22, 2025 | $0.2785 | $0.2785 | $0.00 | 6,550.0 | +1.68% |
| May 21, 2025 | $0.2773 | $0.2731 | $0.00419 | 5,619.0 | -0.81% |
| May 20, 2025 | $0.2809 | $0.2762 | $0.0047 | 34,100.0 | -0.49% |
| May 19, 2025 | $0.2775 | $0.2775 | $0.00 | 480.0 | +1.67% |
| May 16, 2025 | $0.273 | $0.273 | $0.00 | 3,700.0 | +1.07% |
Critical Elements Lithium Corporation Stock (CRECF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Critical Elements Lithium Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRECF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Critical Elements Lithium Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Critical Elements Lithium Corporation Stock (CRECF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.2852 | $0.2758 | $0.00945 | 5,750.0 | -7.54% |
| May, 2025 | $0.3206 | $0.2701 | $0.0506 | 331,741.0 | -1.13% |
| Apr, 2025 | $0.33 | $0.2677 | $0.0623 | 150,096.0 | -9.09% |
| Mar, 2025 | $0.4786 | $0.33 | $0.1486 | 305,238.0 | -21.97% |
| Feb, 2025 | $0.4571 | $0.224 | $0.2331 | 1,069,922.0 | +81.33% |
| Jan, 2025 | $0.34 | $0.232 | $0.108 | 426,663.0 | -9.67% |
Critical Elements Lithium Corporation Stock (CRECF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.31 | $0.2365 | $0.0735 | 748,926.0 | -9.53% |
| Nov, 2024 | $0.4059 | $0.2751 | $0.1308 | 281,298.0 | -29.82% |
| Oct, 2024 | $0.53 | $0.318 | $0.212 | 532,366.0 | +17.14% |
| Sep, 2024 | $0.35 | $0.25 | $0.10 | 312,234.0 | +16.67% |
| Aug, 2024 | $0.3656 | $0.2797 | $0.0859 | 645,681.0 | -23.19% |
| Jul, 2024 | $0.5327 | $0.3438 | $0.1889 | 219,178.0 | -26.03% |
| Jun, 2024 | $0.63 | $0.4709 | $0.1591 | 761,059.0 | -17.29% |
| May, 2024 | $0.75 | $0.59 | $0.16 | 525,508.0 | -7.49% |
| Apr, 2024 | $0.771 | $0.454 | $0.317 | 390,386.0 | +43.96% |
| Mar, 2024 | $0.5591 | $0.4457 | $0.1134 | 428,353.0 | -5.35% |
| Feb, 2024 | $0.5841 | $0.454 | $0.1301 | 819,656.0 | +10.52% |
| Jan, 2024 | $0.7089 | $0.4119 | $0.297 | 652,517.0 | -34.72% |
Critical Elements Lithium Corporation Stock (CRECF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.8247 | $0.606 | $0.2187 | 957,334.0 | -14.41% |
| Nov, 2023 | $1.04 | $0.712 | $0.328 | 926,706.0 | -19.61% |
| Oct, 2023 | $1.31 | $1.01 | $0.30 | 965,083.0 | -21.45% |
| Sep, 2023 | $1.50 | $1.06 | $0.44 | 576,472.0 | +16.98% |
| Aug, 2023 | $1.33 | $0.98 | $0.35 | 1,013,373.0 | -14.09% |
| Jul, 2023 | $1.39 | $1.28 | $0.11 | 622,817.0 | -0.31% |
| Jun, 2023 | $1.46 | $1.20 | $0.259 | 799,776.0 | -4.00% |
| May, 2023 | $1.75 | $1.31 | $0.4415 | 784,571.0 | -20.12% |
| Apr, 2023 | $1.89 | $1.54 | $0.35 | 705,938.0 | -10.11% |
| Mar, 2023 | $2.19 | $1.60 | $0.585 | 2,305,896.0 | -9.18% |
| Feb, 2023 | $2.24 | $1.87 | $0.37 | 1,201,817.0 | +6.81% |
| Jan, 2023 | $1.99 | $1.44 | $0.55 | 2,258,733.0 | +27.00% |
3.97%
0.05%
Cap:
|
Volume (24h):