Get the Stockscreener App
0.2762
2.26%
0.0061
Critical Elements Lithium Corporation Stock (CRECF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.2809 | $0.2762 | $0.0047 | 31,600.0 | +2.26% |
| May 15, 2025 | $0.275 | $0.2701 | $0.00495 | 39,888.0 | -4.20% |
| May 13, 2025 | $0.2819 | $0.2793 | $0.0026 | 4,100.0 | +0.62% |
| May 12, 2025 | $0.2877 | $0.2802 | $0.00749 | 63,531.0 | -0.32% |
| May 09, 2025 | $0.2811 | $0.2811 | $0.00 | 300.0 | +2.20% |
| May 08, 2025 | $0.275 | $0.275 | $0.00 | 1,000.0 | -4.65% |
| May 07, 2025 | $0.2884 | $0.2884 | $0.00 | 350.0 | -1.94% |
| May 06, 2025 | $0.2941 | $0.289 | $0.0051 | 30,718.0 | +1.41% |
| May 05, 2025 | $0.298 | $0.2866 | $0.0114 | 19,303.0 | -0.85% |
| May 02, 2025 | $0.2925 | $0.2925 | $0.00 | 109.0 | +4.13% |
| May 01, 2025 | $0.3014 | $0.2809 | $0.0205 | 25,975.0 | -9.39% |
| Apr 30, 2025 | $0.31 | $0.31 | $0.00 | 656.0 | -0.56% |
| Apr 28, 2025 | $0.3175 | $0.3118 | $0.00575 | 615.0 | +1.22% |
| Apr 23, 2025 | $0.3132 | $0.308 | $0.00522 | 4,660.0 | -2.49% |
| Apr 22, 2025 | $0.3159 | $0.3159 | $0.00 | 165.0 | +3.44% |
Critical Elements Lithium Corporation Stock (CRECF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Critical Elements Lithium Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRECF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Critical Elements Lithium Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Critical Elements Lithium Corporation Stock (CRECF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.3014 | $0.2701 | $0.0314 | 216,874.0 | -10.92% |
| Apr, 2025 | $0.33 | $0.2677 | $0.0623 | 150,096.0 | -9.09% |
| Mar, 2025 | $0.4786 | $0.33 | $0.1486 | 305,238.0 | -21.97% |
| Feb, 2025 | $0.4571 | $0.224 | $0.2331 | 1,069,922.0 | +81.33% |
| Jan, 2025 | $0.34 | $0.232 | $0.108 | 426,663.0 | -9.67% |
Critical Elements Lithium Corporation Stock (CRECF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.31 | $0.2365 | $0.0735 | 748,926.0 | -9.53% |
| Nov, 2024 | $0.4059 | $0.2751 | $0.1308 | 281,298.0 | -29.82% |
| Oct, 2024 | $0.53 | $0.318 | $0.212 | 532,366.0 | +17.14% |
| Sep, 2024 | $0.35 | $0.25 | $0.10 | 312,234.0 | +16.67% |
| Aug, 2024 | $0.3656 | $0.2797 | $0.0859 | 645,681.0 | -23.19% |
| Jul, 2024 | $0.5327 | $0.3438 | $0.1889 | 219,178.0 | -26.03% |
| Jun, 2024 | $0.63 | $0.4709 | $0.1591 | 761,059.0 | -17.29% |
| May, 2024 | $0.75 | $0.59 | $0.16 | 525,508.0 | -7.49% |
| Apr, 2024 | $0.771 | $0.454 | $0.317 | 390,386.0 | +43.96% |
| Mar, 2024 | $0.5591 | $0.4457 | $0.1134 | 428,353.0 | -5.35% |
| Feb, 2024 | $0.5841 | $0.454 | $0.1301 | 819,656.0 | +10.52% |
| Jan, 2024 | $0.7089 | $0.4119 | $0.297 | 652,517.0 | -34.72% |
Critical Elements Lithium Corporation Stock (CRECF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.8247 | $0.606 | $0.2187 | 957,334.0 | -14.41% |
| Nov, 2023 | $1.04 | $0.712 | $0.328 | 926,706.0 | -19.61% |
| Oct, 2023 | $1.31 | $1.01 | $0.30 | 965,083.0 | -21.45% |
| Sep, 2023 | $1.50 | $1.06 | $0.44 | 576,472.0 | +16.98% |
| Aug, 2023 | $1.33 | $0.98 | $0.35 | 1,013,373.0 | -14.09% |
| Jul, 2023 | $1.39 | $1.28 | $0.11 | 622,817.0 | -0.31% |
| Jun, 2023 | $1.46 | $1.20 | $0.259 | 799,776.0 | -4.00% |
| May, 2023 | $1.75 | $1.31 | $0.4415 | 784,571.0 | -20.12% |
| Apr, 2023 | $1.89 | $1.54 | $0.35 | 705,938.0 | -10.11% |
| Mar, 2023 | $2.19 | $1.60 | $0.585 | 2,305,896.0 | -9.18% |
| Feb, 2023 | $2.24 | $1.87 | $0.37 | 1,201,817.0 | +6.81% |
| Jan, 2023 | $1.99 | $1.44 | $0.55 | 2,258,733.0 | +27.00% |
3.19%
0.34%
Cap:
|
Volume (24h):