Get the Stockscreener App
0.3118
8.78%
0.0252
After Hours:
.24
-0.0718
-23.02%
Critical Elements Lithium Corporation Stock (CRECF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $0.3175 | $0.3118 | $0.00575 | 615.0 | +8.78% |
| Apr 04, 2025 | $0.315 | $0.2866 | $0.0284 | 19,112.0 | -12.49% |
| Apr 03, 2025 | $0.3275 | $0.326 | $0.0015 | 15,300.0 | +0.57% |
| Apr 02, 2025 | $0.33 | $0.3239 | $0.0061 | 8,528.0 | -0.81% |
| Apr 01, 2025 | $0.3283 | $0.3283 | $0.00 | 6,622.0 | -3.72% |
Critical Elements Lithium Corporation Stock (CRECF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Critical Elements Lithium Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRECF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Critical Elements Lithium Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Critical Elements Lithium Corporation Stock (CRECF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.33 | $0.2866 | $0.0434 | 50,177.0 | -8.58% |
| Mar, 2025 | $0.4786 | $0.33 | $0.1486 | 305,238.0 | -21.97% |
| Feb, 2025 | $0.4571 | $0.224 | $0.2331 | 1,069,922.0 | +81.33% |
| Jan, 2025 | $0.34 | $0.232 | $0.108 | 421,954.0 | -9.67% |
Critical Elements Lithium Corporation Stock (CRECF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.31 | $0.2365 | $0.0735 | 748,926.0 | -9.53% |
| Nov, 2024 | $0.4059 | $0.2751 | $0.1308 | 281,298.0 | -29.82% |
| Oct, 2024 | $0.53 | $0.318 | $0.212 | 532,366.0 | +17.14% |
| Sep, 2024 | $0.35 | $0.25 | $0.10 | 312,234.0 | +16.67% |
| Aug, 2024 | $0.3656 | $0.2797 | $0.0859 | 648,873.0 | -23.19% |
| Jul, 2024 | $0.5327 | $0.3438 | $0.1889 | 219,178.0 | -26.03% |
| Jun, 2024 | $0.63 | $0.4709 | $0.1591 | 761,059.0 | -17.29% |
| May, 2024 | $0.75 | $0.59 | $0.16 | 525,508.0 | -7.49% |
| Apr, 2024 | $0.771 | $0.454 | $0.317 | 390,386.0 | +43.96% |
| Mar, 2024 | $0.5591 | $0.4457 | $0.1134 | 428,353.0 | -5.35% |
| Feb, 2024 | $0.5841 | $0.454 | $0.1301 | 813,756.0 | +10.52% |
| Jan, 2024 | $0.7089 | $0.4119 | $0.297 | 652,017.0 | -34.72% |
Critical Elements Lithium Corporation Stock (CRECF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.8247 | $0.606 | $0.2187 | 957,334.0 | -14.41% |
| Nov, 2023 | $1.04 | $0.712 | $0.328 | 926,706.0 | -19.61% |
| Oct, 2023 | $1.31 | $1.01 | $0.30 | 965,083.0 | -21.45% |
| Sep, 2023 | $1.50 | $1.06 | $0.44 | 576,472.0 | +16.98% |
| Aug, 2023 | $1.33 | $0.98 | $0.35 | 1,013,373.0 | -14.09% |
| Jul, 2023 | $1.39 | $1.28 | $0.11 | 622,817.0 | -0.31% |
| Jun, 2023 | $1.46 | $1.20 | $0.259 | 799,776.0 | -4.00% |
| May, 2023 | $1.75 | $1.31 | $0.4415 | 784,571.0 | -20.12% |
| Apr, 2023 | $1.89 | $1.54 | $0.35 | 705,938.0 | -10.11% |
| Mar, 2023 | $2.19 | $1.60 | $0.585 | 2,305,896.0 | -9.18% |
| Feb, 2023 | $2.24 | $1.87 | $0.37 | 1,201,817.0 | +6.81% |
| Jan, 2023 | $1.99 | $1.44 | $0.55 | 2,258,733.0 | +27.00% |
2.88%
0.45%
Cap:
|
Volume (24h):