Get the Stockscreener App
0.0001
33.33%
-0.000050
COMMUNITY REDEVELOPMENT Stock (CRDV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 29, 2026 | $0.0001 | $0.0001 | $0.00 | 5,577,232.0 | -33.33% |
| Oct 28, 2026 | $0.00015 | $0.00015 | $0.00 | 4,002.0 | +50.00% |
| Oct 27, 2026 | $0.0001 | $0.0001 | $0.00 | 5,011,000.0 | +0.00% |
| Oct 26, 2026 | $0.0001 | $0.0001 | $0.00 | 1,359,060.0 | +0.00% |
| Oct 21, 2026 | $0.0001 | $0.0001 | $0.00 | 5,001,702.0 | -50.00% |
| Oct 19, 2026 | $0.0002 | $0.0002 | $0.00 | 340,010.0 | +0.00% |
| Oct 15, 2026 | $0.0002 | $0.0002 | $0.00 | 33,704,600.0 | +33.33% |
| Oct 14, 2026 | $0.00015 | $0.00015 | $0.00 | 110.0 | +50.00% |
| Oct 12, 2026 | $0.0002 | $0.0001 | $0.0001 | 148,000.0 | -50.00% |
| Oct 09, 2026 | $0.0002 | $0.0002 | $0.00 | 700.0 | +100.00% |
| Oct 08, 2026 | $0.0002 | $0.0001 | $0.0001 | 626,225.0 | -50.00% |
| Oct 07, 2026 | $0.0002 | $0.0002 | $0.00 | 402,520.0 | +100.00% |
| Oct 06, 2026 | $0.0001 | $0.0001 | $0.00 | 24,882,507.0 | -50.00% |
| Oct 05, 2026 | $0.0002 | $0.0002 | $0.00 | 500,000.0 | +100.00% |
COMMUNITY REDEVELOPMENT Stock (CRDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of COMMUNITY REDEVELOPMENT stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of COMMUNITY REDEVELOPMENT stock price history provides a foundation for understanding how the company's stock has evolved over time.
COMMUNITY REDEVELOPMENT Stock (CRDV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0002 | $0.0001 | $0.0001 | 78,257,668.0 | +0.00% |
| Sep, 2026 | $0.0002 | $0.0001 | $0.0001 | 8,142,298.0 | +0.00% |
| Aug, 2026 | $0.0002 | $0.0001 | $0.0001 | 194,479,730.0 | +0.00% |
| Jul, 2026 | $0.0003 | $0.0001 | $0.0002 | 725,597,264.0 | -66.67% |
| Jun, 2026 | $0.0007 | $0.0002 | $0.0005 | 236,234,910.0 | -57.14% |
| May, 2026 | $0.0008 | $0.0006 | $0.0002 | 100,555,774.0 | +0.00% |
| Apr, 2026 | $0.0011 | $0.0006 | $0.0005 | 169,158,998.0 | -12.50% |
| Mar, 2026 | $0.001 | $0.0004 | $0.0006 | 204,219,752.0 | +14.29% |
| Feb, 2026 | $0.0018 | $0.0006 | $0.0012 | 128,114,050.0 | -41.67% |
| Jan, 2026 | $0.0025 | $0.0009 | $0.0016 | 91,798,158.0 | -29.41% |
COMMUNITY REDEVELOPMENT Stock (CRDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0039 | $0.0009 | $0.003 | 95,725,058.0 | -42.86% |
| Nov, 2025 | $0.0066 | $0.0005 | $0.0061 | 107,658,837.0 | -58.21% |
| Oct, 2025 | $0.02 | $0.0066 | $0.0134 | 211,712.0 | -65.99% |
| Sep, 2025 | $0.0197 | $0.0197 | $0.00 | 10,000.0 | +0.00% |
Cap:
|
Volume (24h):