Get the Stockscreener App
0.0006
14.29%
-0.0001
Community Redevelopment Inc Stock (CRDV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2026 | $0.0007 | $0.0006 | $0.0001 | 11,197,676.0 | -14.29% |
| Apr 16, 2026 | $0.0007 | $0.0006 | $0.0001 | 3,192,990.0 | +16.67% |
| Apr 15, 2026 | $0.0006 | $0.0006 | $0.00 | 1,500,000.0 | +0.00% |
| Apr 14, 2026 | $0.0006 | $0.0006 | $0.00 | 14,362,033.0 | +0.00% |
| Apr 13, 2026 | $0.0006 | $0.0006 | $0.00 | 1,764,976.0 | -14.29% |
| Apr 10, 2026 | $0.0008 | $0.0006 | $0.0002 | 316,250.0 | -12.50% |
| Apr 09, 2026 | $0.0008 | $0.0006 | $0.0002 | 14,000.0 | -11.11% |
| Apr 08, 2026 | $0.0009 | $0.0006 | $0.0003 | 4,035,448.0 | +12.50% |
| Apr 07, 2026 | $0.0008 | $0.0007 | $0.0001 | 3,430,000.0 | +14.29% |
| Apr 06, 2026 | $0.0007 | $0.0006 | $0.0001 | 4,155,674.0 | +0.00% |
| Apr 02, 2026 | $0.0007 | $0.0007 | $0.00 | 1,500,000.0 | +0.00% |
| Apr 01, 2026 | $0.0007 | $0.0007 | $0.00 | 9,047,250.0 | -12.50% |
| Mar 31, 2026 | $0.0009 | $0.0005 | $0.0004 | 12,728,934.0 | +60.00% |
| Mar 30, 2026 | $0.0007 | $0.0005 | $0.0002 | 8,014,104.0 | -16.67% |
| Mar 27, 2026 | $0.0007 | $0.0006 | $0.0001 | 9,122,456.0 | -25.00% |
| Mar 26, 2026 | $0.0008 | $0.0006 | $0.0002 | 8,281,129.0 | +0.00% |
| Mar 25, 2026 | $0.001 | $0.0007 | $0.0003 | 33,792,107.0 | +0.00% |
| Mar 24, 2026 | $0.0008 | $0.0005 | $0.0003 | 72,026,493.0 | +60.00% |
| Mar 23, 2026 | $0.0006 | $0.0004 | $0.0002 | 29,000,375.0 | -16.67% |
| Mar 20, 2026 | $0.0007 | $0.0006 | $0.0001 | 1,577,779.0 | -14.29% |
| Mar 19, 2026 | $0.0007 | $0.0006 | $0.0001 | 1,050,000.0 | +0.00% |
Community Redevelopment Inc Stock (CRDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Community Redevelopment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Community Redevelopment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Community Redevelopment Inc Stock (CRDV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0009 | $0.0006 | $0.0003 | 65,713,973.0 | -25.00% |
| Mar, 2026 | $0.001 | $0.0004 | $0.0006 | 204,219,752.0 | +14.29% |
| Feb, 2026 | $0.0018 | $0.0006 | $0.0012 | 128,114,050.0 | -41.67% |
| Jan, 2026 | $0.0025 | $0.0009 | $0.0016 | 91,798,158.0 | -29.41% |
Community Redevelopment Inc Stock (CRDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0039 | $0.0009 | $0.003 | 95,725,058.0 | -42.86% |
| Nov, 2025 | $0.0066 | $0.0005 | $0.0061 | 107,658,837.0 | -58.21% |
| Oct, 2025 | $0.02 | $0.0066 | $0.0134 | 211,712.0 | -65.99% |
| Sep, 2025 | $0.025 | $0.0066 | $0.0184 | 38,308.0 | +222.95% |
| Aug, 2025 | $0.0069 | $0.0061 | $0.0008 | 2,600.0 | +38.64% |
| Jul, 2025 | $0.0071 | $0.0043 | $0.0028 | 6,007.0 | -38.03% |
| Jun, 2025 | $0.0075 | $0.0001 | $0.0074 | 6,553.0 | -70.17% |
| Mar, 2025 | $0.0275 | $0.0001 | $0.0274 | 188,546.0 | +23,700% |
| Feb, 2025 | $0.0001 | $0.0001 | $0.00 | 822.0 | -50.00% |
Community Redevelopment Inc Stock (CRDV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.0001 | $0.00 | 520.0 | -80.00% |
| Nov, 2024 | $0.0005 | $0.0005 | $0.00 | 3,752.0 | +150.00% |
| Sep, 2024 | $0.011 | $0.0002 | $0.0108 | 49,953.0 | -60.00% |
| Aug, 2024 | $0.0005 | $0.0005 | $0.00 | 5,296.0 | +0.00% |
| Jul, 2024 | $0.0006 | $0.0003 | $0.0003 | 5,211.0 | -68.75% |
| Jun, 2024 | $0.0016 | $0.0016 | $0.00 | 2,348.0 | +0.00% |
| May, 2024 | $0.0031 | $0.0016 | $0.0015 | 51,685.0 | +6.67% |
| Apr, 2024 | $0.04 | $0.0015 | $0.0385 | 168,586.0 | -96.67% |
| Mar, 2024 | $0.08 | $0.04 | $0.04 | 178,128.0 | -43.75% |
| Feb, 2024 | $0.08 | $0.0312 | $0.0488 | 188,070.0 | +157.23% |
| Jan, 2024 | $0.11 | $0.0311 | $0.0789 | 819,232.0 | -68.90% |
0.27%
0.34%
Cap:
|
Volume (24h):