Get the Stockscreener App
0.0018
72.73%
-0.0048
Community Redevelopment Inc Stock (CRDV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 13, 2025 | $0.003 | $0.0014 | $0.0016 | 2,927,500.0 | -72.73% |
| Nov 04, 2025 | $0.0066 | $0.0066 | $0.00 | 25,495.0 | +0.00% |
| Nov 03, 2025 | $0.0066 | $0.0066 | $0.00 | 8,922.0 | -1.49% |
| Oct 31, 2025 | $0.0067 | $0.0067 | $0.00 | 29,505.0 | -51.45% |
| Oct 24, 2025 | $0.0138 | $0.0124 | $0.0014 | 30,010.0 | +97.14% |
| Oct 22, 2025 | $0.007 | $0.0066 | $0.0004 | 57,784.0 | +6.06% |
| Oct 21, 2025 | $0.0066 | $0.0066 | $0.00 | 10,025.0 | -40.00% |
| Oct 20, 2025 | $0.011 | $0.011 | $0.00 | 11,111.0 | +0.00% |
| Oct 16, 2025 | $0.011 | $0.011 | $0.00 | 350.0 | -11.29% |
Community Redevelopment Inc Stock (CRDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Community Redevelopment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Community Redevelopment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Community Redevelopment Inc Stock (CRDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.0066 | $0.0014 | $0.0052 | 2,961,917.0 | -73.13% |
| Oct, 2025 | $0.02 | $0.0066 | $0.0134 | 211,712.0 | -65.99% |
| Sep, 2025 | $0.025 | $0.0066 | $0.0184 | 38,308.0 | +222.95% |
| Aug, 2025 | $0.0069 | $0.0061 | $0.0008 | 2,600.0 | +38.64% |
| Jul, 2025 | $0.0071 | $0.0043 | $0.0028 | 6,007.0 | -38.03% |
| Jun, 2025 | $0.0075 | $0.0001 | $0.0074 | 6,553.0 | -70.17% |
| Mar, 2025 | $0.0275 | $0.0001 | $0.0274 | 188,546.0 | +23,700% |
| Feb, 2025 | $0.0001 | $0.0001 | $0.00 | 822.0 | -50.00% |
Community Redevelopment Inc Stock (CRDV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.0001 | $0.00 | 520.0 | -80.00% |
| Nov, 2024 | $0.0005 | $0.0005 | $0.00 | 3,752.0 | +150.00% |
| Sep, 2024 | $0.011 | $0.0002 | $0.0108 | 49,953.0 | -60.00% |
| Aug, 2024 | $0.0005 | $0.0005 | $0.00 | 5,296.0 | +0.00% |
| Jul, 2024 | $0.0006 | $0.0003 | $0.0003 | 5,211.0 | -68.75% |
| Jun, 2024 | $0.0016 | $0.0016 | $0.00 | 2,348.0 | +0.00% |
| May, 2024 | $0.0031 | $0.0016 | $0.0015 | 51,685.0 | +6.67% |
| Apr, 2024 | $0.04 | $0.0015 | $0.0385 | 168,586.0 | -96.67% |
| Mar, 2024 | $0.08 | $0.04 | $0.04 | 178,128.0 | -43.75% |
| Feb, 2024 | $0.08 | $0.0312 | $0.0488 | 188,070.0 | +157.23% |
| Jan, 2024 | $0.11 | $0.0311 | $0.0789 | 819,232.0 | -68.90% |
Community Redevelopment Inc Stock (CRDV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.10 | $0.0141 | $0.0859 | 483,297.0 | +212.50% |
| Nov, 2023 | $0.05 | $0.032 | $0.018 | 123,738.0 | -17.74% |
| Oct, 2023 | $0.05 | $0.011 | $0.039 | 81,745.0 | +94.50% |
| Sep, 2023 | $0.055 | $0.0044 | $0.0506 | 234,087.0 | +3,900% |
| Aug, 2023 | $0.041 | $0.0005 | $0.0405 | 32,050.0 | -99.00% |
| Jul, 2023 | $0.066 | $0.0201 | $0.0459 | 450,202.0 | +72.41% |
| Jun, 2023 | $0.0375 | $0.0285 | $0.009 | 609,095.0 | -22.67% |
| May, 2023 | $0.089 | $0.0375 | $0.0515 | 203,762.0 | -6.25% |
| Apr, 2023 | $0.07 | $0.0326 | $0.0374 | 350,686.0 | -46.67% |
| Mar, 2023 | $0.10 | $0.035 | $0.065 | 2,405,462.0 | +78.57% |
| Feb, 2023 | $0.05 | $0.022 | $0.028 | 453,612.0 | -14.29% |
| Jan, 2023 | $0.049 | $0.021 | $0.028 | 233,189.0 | +63.33% |
6.33%
0.34%
Cap:
|
Volume (24h):