Get the Stockscreener App
0.0011
38.89%
-0.0007
Community Redevelopment Inc Stock (CRDV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $0.0014 | $0.001 | $0.0004 | 6,690,595.0 | -38.89% |
| Dec 19, 2025 | $0.0018 | $0.0015 | $0.0003 | 4,068,745.0 | +20.00% |
| Dec 18, 2025 | $0.0015 | $0.00125 | $0.00025 | 3,410,500.0 | +15.38% |
| Dec 17, 2025 | $0.0014 | $0.0013 | $0.0001 | 830,576.0 | +18.18% |
| Dec 16, 2025 | $0.0013 | $0.0011 | $0.0002 | 642,657.0 | -15.38% |
| Dec 15, 2025 | $0.0013 | $0.0013 | $0.00 | 227,884.0 | +0.00% |
| Dec 12, 2025 | $0.0013 | $0.0011 | $0.0002 | 1,100,178.0 | +0.00% |
| Dec 11, 2025 | $0.0013 | $0.0013 | $0.00 | 65,088.0 | +0.00% |
Community Redevelopment Inc Stock (CRDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Community Redevelopment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Community Redevelopment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Community Redevelopment Inc Stock (CRDV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.0014 | $0.001 | $0.0004 | 6,690,595.0 | -38.89% |
Community Redevelopment Inc Stock (CRDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0039 | $0.0009 | $0.003 | 85,389,351.0 | -35.71% |
| Nov, 2025 | $0.0066 | $0.0005 | $0.0061 | 107,658,837.0 | -58.21% |
| Oct, 2025 | $0.02 | $0.0066 | $0.0134 | 266,575.0 | -65.99% |
| Sep, 2025 | $0.025 | $0.0066 | $0.0184 | 76,616.0 | +222.95% |
| Aug, 2025 | $0.0069 | $0.0061 | $0.0008 | 5,100.0 | +38.64% |
| Jul, 2025 | $0.0071 | $0.0043 | $0.0028 | 6,007.0 | -38.03% |
| Jun, 2025 | $0.0075 | $0.0001 | $0.0074 | 6,553.0 | -70.17% |
| Mar, 2025 | $0.0275 | $0.0001 | $0.0274 | 188,546.0 | +23,700% |
| Feb, 2025 | $0.0001 | $0.0001 | $0.00 | 822.0 | -50.00% |
Community Redevelopment Inc Stock (CRDV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.0001 | $0.00 | 520.0 | -80.00% |
| Nov, 2024 | $0.0005 | $0.0005 | $0.00 | 3,752.0 | +150.00% |
| Sep, 2024 | $0.011 | $0.0002 | $0.0108 | 49,953.0 | -60.00% |
| Aug, 2024 | $0.0005 | $0.0005 | $0.00 | 5,296.0 | +0.00% |
| Jul, 2024 | $0.0006 | $0.0003 | $0.0003 | 5,211.0 | -68.75% |
| Jun, 2024 | $0.0016 | $0.0016 | $0.00 | 2,348.0 | +0.00% |
| May, 2024 | $0.0031 | $0.0016 | $0.0015 | 51,685.0 | +6.67% |
| Apr, 2024 | $0.04 | $0.0015 | $0.0385 | 168,586.0 | -96.67% |
| Mar, 2024 | $0.08 | $0.04 | $0.04 | 178,128.0 | -43.75% |
| Feb, 2024 | $0.08 | $0.0312 | $0.0488 | 188,070.0 | +157.23% |
| Jan, 2024 | $0.11 | $0.0311 | $0.0789 | 819,232.0 | -68.90% |
0.27%
0.34%
Cap:
|
Volume (24h):