Get the Stockscreener App
25.98
0.46%
0.1388
After Hours:
25.98
-0.005
-0.02%
Simplify Opportunistic Income Etf Stock (CRDT) Price History
The historical daily chart and data for Simplify Opportunistic Income Etf stock (CRDT), show that the latest closing stock price as of February 28, 2025, is $25.98.
- Simplify Opportunistic Income Etf all-time high stock price is $25.95, occurred on February 26, 2025.
- The lowest Simplify Opportunistic Income Etf stock price recorded was $24.57 on May 29, 2024. Since then, Simplify Opportunistic Income Etf's stock price has risen over 5.78% to $25.98 now.
- The 52-week high stock price for CRDT is $25.95, representing a -0.13% increase from the current share price, occurred on February 26, 2025.
- The 52-week low stock price for CRDT is $24.57, indicating a -5.46% decrease from the current share price, occurred on May 29, 2024.
The table below shows more information about CRDT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $25.99 | $25.81 | $0.182 | 60,843.0 | +0.54% |
| Feb 27, 2025 | $25.90 | $25.79 | $0.11 | 32,720.0 | -0.15% |
| Feb 26, 2025 | $25.95 | $25.88 | $0.07 | 25,669.0 | +0.11% |
| Feb 25, 2025 | $25.86 | $25.79 | $0.07 | 7,878.0 | -0.12% |
| Feb 24, 2025 | $25.91 | $25.82 | $0.09 | 10,306.0 | +0.22% |
| Feb 21, 2025 | $25.84 | $25.79 | $0.05 | 20,141.0 | +0.31% |
| Feb 20, 2025 | $25.75 | $25.70 | $0.05 | 5,787.0 | +0.41% |
| Feb 19, 2025 | $25.71 | $25.58 | $0.13 | 26,039.0 | -0.09% |
| Feb 18, 2025 | $25.73 | $25.66 | $0.065 | 16,865.0 | -0.01% |
| Feb 14, 2025 | $25.71 | $25.61 | $0.0955 | 15,378.0 | +0.11% |
| Feb 13, 2025 | $25.68 | $25.49 | $0.19 | 10,754.0 | +0.49% |
| Feb 12, 2025 | $25.64 | $25.41 | $0.23 | 30,552.0 | -0.28% |
| Feb 11, 2025 | $25.59 | $25.46 | $0.135 | 31,402.0 | -0.03% |
| Feb 10, 2025 | $25.60 | $25.59 | $0.0095 | 554.0 | +0.08% |
| Feb 07, 2025 | $25.63 | $25.53 | $0.1043 | 88,158.0 | +0.02% |
| Feb 06, 2025 | $25.65 | $25.51 | $0.1399 | 29,350.0 | +0.10% |
| Feb 05, 2025 | $25.64 | $25.41 | $0.23 | 22,455.0 | -0.05% |
| Feb 04, 2025 | $25.56 | $25.37 | $0.192 | 25,050.0 | +0.55% |
| Feb 03, 2025 | $25.46 | $25.33 | $0.13 | 8,167.0 | +0.06% |
| Jan 31, 2025 | $25.59 | $25.37 | $0.22 | 12,246.0 | +0.12% |
| Jan 30, 2025 | $25.47 | $25.34 | $0.1299 | 9,192.0 | +0.16% |
| Jan 29, 2025 | $25.34 | $25.28 | $0.06 | 3,188.0 | -0.12% |
Simplify Opportunistic Income Etf Stock (CRDT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Opportunistic Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Opportunistic Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify Opportunistic Income Etf Stock (CRDT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $25.99 | $25.33 | $0.66 | 528,911.0 | +2.28% |
| Jan, 2025 | $25.59 | $24.91 | $0.68 | 218,007.0 | +1.22% |
Simplify Opportunistic Income Etf Stock (CRDT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.38 | $24.89 | $0.493 | 143,172.0 | -0.55% |
| Nov, 2024 | $25.18 | $24.85 | $0.3345 | 115,016.0 | +0.52% |
| Oct, 2024 | $25.52 | $24.84 | $0.68 | 204,228.0 | -1.70% |
| Sep, 2024 | $25.70 | $25.19 | $0.511 | 672,587.0 | +0.00% |
| Aug, 2024 | $25.62 | $25.17 | $0.4501 | 471,606.0 | +0.40% |
| Jul, 2024 | $25.24 | $24.68 | $0.558 | 558,234.0 | +1.99% |
| Jun, 2024 | $25.04 | $24.65 | $0.39 | 200,165.0 | +0.05% |
| May, 2024 | $25.21 | $24.57 | $0.647 | 313,382.0 | -0.02% |
| Apr, 2024 | $25.33 | $24.73 | $0.60 | 105,977.0 | -1.63% |
| Mar, 2024 | $25.76 | $25.10 | $0.6584 | 388,599.0 | -1.87% |
| Feb, 2024 | $25.64 | $25.34 | $0.305 | 266,444.0 | +0.43% |
| Jan, 2024 | $25.85 | $25.45 | $0.399 | 715,625.0 | -0.58% |
Simplify Opportunistic Income Etf Stock (CRDT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.73 | $25.08 | $0.654 | 266,776.0 | +1.58% |
| Nov, 2023 | $25.41 | $24.75 | $0.665 | 138,197.0 | +1.73% |
| Oct, 2023 | $25.39 | $24.75 | $0.642 | 139,723.0 | +0.00% |
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):