loading

Simplify Opportunistic Income Etf Stock (CRDT) Price History

The historical daily chart and data for Simplify Opportunistic Income Etf stock (CRDT), show that the latest closing stock price as of July 02, 2025, is $23.91.
  • Simplify Opportunistic Income Etf all-time high stock price is $25.99, occurred on February 28, 2025.
  • The lowest Simplify Opportunistic Income Etf stock price recorded was $24.20 on June 02, 2025. Since then, Simplify Opportunistic Income Etf's stock price has risen over -1.20% to $23.91 now.
  • The 52-week high stock price for CRDT is $25.99, representing a 8.70% increase from the current share price, occurred on February 28, 2025.
  • The 52-week low stock price for CRDT is $24.20, indicating a 1.21% decrease from the current share price, occurred on June 02, 2025.
The table below shows more information about CRDT historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $23.96 $23.91 $0.0496 4,616.0 +0.17%
Jul 01, 2025 $23.89 $23.83 $0.06 5,105.0 -0.10%
Jun 30, 2025 $24.06 $23.80 $0.26 7,955.0 -2.67%
Jun 27, 2025 $24.58 $24.52 $0.06 36,682.0 -0.24%
Jun 26, 2025 $24.61 $24.53 $0.08 352,786.0 +0.49%
Jun 25, 2025 $24.49 $24.42 $0.07 1,536.0 -0.58%
Jun 24, 2025 $24.65 $24.59 $0.06 1,857.0 +0.31%
Jun 23, 2025 $24.57 $24.53 $0.0367 17,901.0 +0.35%
Jun 20, 2025 $24.47 $24.39 $0.08 2,886.0 +0.25%
Jun 18, 2025 $24.46 $24.37 $0.09 3,091.0 -0.05%
Jun 17, 2025 $24.43 $24.37 $0.058 6,411.0 +0.34%
Jun 16, 2025 $24.37 $24.33 $0.04 7,537.0 -0.04%
Jun 13, 2025 $24.42 $24.35 $0.07 12,494.0 -0.29%
Jun 12, 2025 $24.44 $24.40 $0.04 2,359.0 +0.11%
Jun 11, 2025 $24.51 $24.37 $0.1395 6,103.0 -0.12%
Jun 10, 2025 $24.44 $24.40 $0.04 3,111.0 +0.02%
Jun 09, 2025 $24.45 $24.33 $0.12 3,735.0 +0.29%
Jun 06, 2025 $24.39 $24.32 $0.0679 4,296.0 -0.09%
Jun 05, 2025 $24.38 $24.35 $0.0299 6,986.0 +0.09%
Jun 04, 2025 $24.36 $24.30 $0.065 21,409.0 +0.25%
Jun 03, 2025 $24.31 $24.22 $0.09 19,796.0 +0.12%

Simplify Opportunistic Income Etf Stock (CRDT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Opportunistic Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Opportunistic Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify Opportunistic Income Etf Stock (CRDT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $23.96 $23.83 $0.13 9,721.0 +0.06%
Jun, 2025 $24.65 $23.80 $0.85 546,965.0 -1.89%
May, 2025 $25.65 $24.26 $1.39 2,285,269.0 -4.41%
Apr, 2025 $25.61 $24.56 $1.05 1,332,480.0 -0.21%
Mar, 2025 $25.94 $25.44 $0.4999 645,005.0 -1.75%
Feb, 2025 $25.99 $25.33 $0.66 468,068.0 +2.28%
Jan, 2025 $25.59 $24.91 $0.68 218,007.0 +1.22%

Simplify Opportunistic Income Etf Stock (CRDT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.38 $24.89 $0.493 143,172.0 -0.55%
Nov, 2024 $25.18 $24.85 $0.3345 115,016.0 +0.52%
Oct, 2024 $25.52 $24.84 $0.68 204,228.0 -1.70%
Sep, 2024 $25.70 $25.19 $0.511 672,587.0 +0.00%
Aug, 2024 $25.62 $25.17 $0.4501 471,606.0 +0.40%
Jul, 2024 $25.24 $24.68 $0.558 558,234.0 +1.99%
Jun, 2024 $25.04 $24.65 $0.39 200,165.0 +0.05%
May, 2024 $25.21 $24.57 $0.647 313,382.0 -0.02%
Apr, 2024 $25.33 $24.73 $0.60 105,977.0 -1.63%
Mar, 2024 $25.76 $25.10 $0.6584 388,599.0 -1.87%
Feb, 2024 $25.64 $25.34 $0.305 266,444.0 +0.43%
Jan, 2024 $25.85 $25.45 $0.399 715,625.0 -0.58%

Simplify Opportunistic Income Etf Stock (CRDT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.73 $25.08 $0.654 266,776.0 +1.58%
Nov, 2023 $25.41 $24.75 $0.665 138,197.0 +1.73%
Oct, 2023 $25.39 $24.75 $0.642 139,723.0 +0.00%
exchange_traded_fund VTV
$178.50
price down icon 0.03%
exchange_traded_fund VUG
$436.50
price up icon 0.58%
exchange_traded_fund IJH
$63.24
price up icon 0.72%
exchange_traded_fund EFA
$89.47
price up icon 0.25%
exchange_traded_fund IWF
$422.75
price up icon 0.63%
exchange_traded_fund QQQ
$550.33
price up icon 0.64%
Cap:     |  Volume (24h):