loading

Simplify Opportunistic Income Etf Stock (CRDT) Price History

The historical daily chart and data for Simplify Opportunistic Income Etf stock (CRDT), show that the latest closing stock price as of November 21, 2024, is $25.06.
  • Simplify Opportunistic Income Etf all-time high stock price is $25.85, occurred on January 12, 2024.
  • The lowest Simplify Opportunistic Income Etf stock price recorded was $24.57 on May 29, 2024. Since then, Simplify Opportunistic Income Etf's stock price has risen over 2.03% to $25.06 now.
  • The 52-week high stock price for CRDT is $25.85, representing a 3.14% increase from the current share price, occurred on January 12, 2024.
  • The 52-week low stock price for CRDT is $24.57, indicating a -1.99% decrease from the current share price, occurred on May 29, 2024.
The table below shows more information about CRDT historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $25.06 $25.06 $0.0039 282.0 +0.04%
Nov 20, 2024 $25.08 $25.01 $0.07 4,381.0 -0.28%
Nov 19, 2024 $25.13 $25.08 $0.05 1,219.0 +0.16%
Nov 18, 2024 $25.09 $25.02 $0.0651 2,737.0 +0.25%
Nov 15, 2024 $25.03 $25.00 $0.0297 17,396.0 +0.09%
Nov 14, 2024 $25.04 $25.00 $0.0399 3,835.0 -0.24%
Nov 13, 2024 $25.07 $24.98 $0.09 6,543.0 +0.46%
Nov 12, 2024 $24.97 $24.86 $0.105 13,804.0 -0.16%
Nov 11, 2024 $24.98 $24.96 $0.025 1,079.0 -0.06%
Nov 08, 2024 $25.04 $25.00 $0.039 1,199.0 -0.56%
Nov 07, 2024 $25.18 $24.97 $0.2099 14,800.0 +0.40%
Nov 06, 2024 $25.05 $24.91 $0.14 16,985.0 +0.36%
Nov 05, 2024 $24.96 $24.90 $0.0581 4,450.0 +0.04%
Nov 04, 2024 $25.00 $24.94 $0.06 2,261.0 +0.00%
Nov 01, 2024 $25.02 $24.93 $0.0804 773.0 +0.16%
Oct 31, 2024 $24.94 $24.85 $0.0899 38,035.0 -0.20%
Oct 30, 2024 $25.02 $24.95 $0.0725 7,364.0 -0.20%
Oct 29, 2024 $25.06 $24.97 $0.0901 1,881.0 -0.06%
Oct 28, 2024 $25.05 $25.00 $0.05 3,469.0 -0.66%
Oct 25, 2024 $25.26 $25.18 $0.08 10,396.0 -0.02%
Oct 24, 2024 $25.20 $25.18 $0.02 1,036.0 +0.44%
Oct 23, 2024 $25.15 $25.07 $0.075 2,535.0 +0.02%
Oct 22, 2024 $25.16 $25.07 $0.09 11,505.0 -0.52%

Simplify Opportunistic Income Etf Stock (CRDT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Opportunistic Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Opportunistic Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify Opportunistic Income Etf Stock (CRDT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $25.18 $24.86 $0.315 91,744.0 +0.66%
Oct, 2024 $25.52 $24.84 $0.68 204,228.0 -1.70%
Sep, 2024 $25.70 $25.19 $0.511 672,587.0 +0.00%
Aug, 2024 $25.62 $25.17 $0.4501 471,606.0 +0.40%
Jul, 2024 $25.24 $24.68 $0.558 558,234.0 +1.99%
Jun, 2024 $25.04 $24.65 $0.39 200,165.0 +0.05%
May, 2024 $25.21 $24.57 $0.647 313,382.0 -0.02%
Apr, 2024 $25.33 $24.73 $0.60 105,977.0 -1.63%
Mar, 2024 $25.76 $25.10 $0.6584 388,599.0 -1.87%
Feb, 2024 $25.64 $25.34 $0.305 266,444.0 +0.43%
Jan, 2024 $25.85 $25.45 $0.399 715,625.0 -0.58%

Simplify Opportunistic Income Etf Stock (CRDT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.73 $25.08 $0.654 266,776.0 +1.58%
Nov, 2023 $25.41 $24.75 $0.665 138,197.0 +1.73%
Oct, 2023 $25.39 $24.75 $0.642 139,723.0 +0.00%
exchange_traded_fund VTV
$178.31
price up icon 0.99%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):