Get the Stockscreener App
1.529
3.84%
-0.061
CERRADO GOLD INC Stock (CRDOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $1.55 | $1.50 | $0.05 | 89,313.0 | -3.84% |
| Oct 13, 2026 | $1.61 | $1.56 | $0.051 | 46,447.0 | -0.88% |
| Oct 12, 2026 | $1.63 | $1.58 | $0.05 | 6,220.0 | -1.65% |
| Oct 09, 2026 | $1.64 | $1.59 | $0.05 | 51,850.0 | +3.03% |
| Oct 08, 2026 | $1.65 | $1.57 | $0.0835 | 42,828.0 | +1.15% |
| Oct 07, 2026 | $1.64 | $1.56 | $0.08 | 124,460.0 | -5.46% |
| Oct 06, 2026 | $1.72 | $1.64 | $0.076 | 161,570.0 | -2.05% |
| Oct 05, 2026 | $1.69 | $1.62 | $0.07 | 64,621.0 | +3.04% |
| Oct 02, 2026 | $1.73 | $1.55 | $0.18 | 105,531.0 | +3.11% |
| Oct 01, 2026 | $1.63 | $1.58 | $0.0509 | 140,430.0 | -0.93% |
| Sep 30, 2026 | $1.68 | $1.60 | $0.08 | 49,662.0 | -3.69% |
| Sep 29, 2026 | $1.69 | $1.66 | $0.035 | 40,063.0 | +1.71% |
| Sep 28, 2026 | $1.73 | $1.63 | $0.10 | 99,079.0 | -5.26% |
| Sep 25, 2026 | $1.73 | $1.68 | $0.05 | 121,624.0 | +1.80% |
| Sep 24, 2026 | $1.73 | $1.67 | $0.058 | 71,129.0 | -2.05% |
| Sep 23, 2026 | $1.80 | $1.71 | $0.089 | 81,012.0 | -3.48% |
| Sep 22, 2026 | $1.83 | $1.76 | $0.0735 | 216,682.0 | -0.42% |
| Sep 21, 2026 | $1.90 | $1.79 | $0.11 | 224,537.0 | -3.99% |
| Sep 18, 2026 | $1.88 | $1.83 | $0.053 | 135,119.0 | +2.73% |
| Sep 17, 2026 | $1.83 | $1.72 | $0.11 | 32,611.0 | +5.72% |
| Sep 16, 2026 | $1.77 | $1.71 | $0.06 | 62,172.0 | +0.00% |
| Sep 15, 2026 | $1.74 | $1.68 | $0.06 | 67,354.0 | +0.23% |
CERRADO GOLD INC Stock (CRDOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CERRADO GOLD INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRDOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CERRADO GOLD INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
CERRADO GOLD INC Stock (CRDOF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.73 | $1.50 | $0.23 | 833,270.0 | -4.76% |
| Sep, 2026 | $2.04 | $1.60 | $0.442 | 2,091,492.0 | -11.79% |
| Aug, 2026 | $1.96 | $1.34 | $0.624 | 2,551,339.0 | +36.95% |
| Jul, 2026 | $1.38 | $1.09 | $0.29 | 1,800,510.0 | +19.14% |
| Jun, 2026 | $1.44 | $1.10 | $0.34 | 2,788,383.0 | -18.70% |
| May, 2026 | $1.47 | $1.17 | $0.30 | 2,991,337.0 | +3.17% |
| Apr, 2026 | $1.41 | $1.05 | $0.36 | 4,663,538.0 | +11.76% |
| Mar, 2026 | $1.61 | $0.95 | $0.66 | 5,766,221.0 | -20.67% |
| Feb, 2026 | $1.52 | $1.25 | $0.27 | 2,811,234.0 | +12.78% |
| Jan, 2026 | $1.75 | $1.21 | $0.541 | 7,701,616.0 | +10.10% |
CERRADO GOLD INC Stock (CRDOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.39 | $1.06 | $0.326 | 4,914,264.0 | +7.17% |
| Nov, 2025 | $1.17 | $0.9369 | $0.2331 | 3,097,190.0 | +11.25% |
| Oct, 2025 | $1.20 | $0.9162 | $0.2838 | 6,346,073.0 | +6.12% |
| Sep, 2025 | $1.01 | $0.87 | $0.1399 | 1,308,930.0 | +0.00% |
Cap:
|
Volume (24h):