Get the Stockscreener App
0.5472
3.34%
0.0177
After Hours:
.54
-0.0072
-1.32%
Cerrado Gold Inc. Stock (CRDOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $0.5472 | $0.528 | $0.0193 | 45,131.0 | +3.34% |
| Jun 04, 2025 | $0.542 | $0.503 | $0.039 | 207,897.0 | +6.30% |
| Jun 03, 2025 | $0.505 | $0.49 | $0.015 | 245,069.0 | +1.72% |
| Jun 02, 2025 | $0.5158 | $0.4806 | $0.0352 | 415,409.0 | +0.63% |
| May 30, 2025 | $0.499 | $0.464 | $0.035 | 152,397.0 | +2.99% |
| May 29, 2025 | $0.484 | $0.4612 | $0.0228 | 185,871.0 | +2.72% |
| May 28, 2025 | $0.475 | $0.4474 | $0.0276 | 91,258.0 | -2.34% |
| May 27, 2025 | $0.4792 | $0.4593 | $0.0199 | 159,528.0 | +0.51% |
| May 23, 2025 | $0.495 | $0.4661 | $0.029 | 55,656.0 | -0.30% |
| May 22, 2025 | $0.47 | $0.4558 | $0.0142 | 54,808.0 | -0.24% |
| May 21, 2025 | $0.4724 | $0.4507 | $0.0217 | 176,546.0 | +6.23% |
| May 20, 2025 | $0.466 | $0.4355 | $0.0305 | 229,643.0 | -3.17% |
| May 19, 2025 | $0.47 | $0.44 | $0.03 | 96,601.0 | +6.51% |
| May 16, 2025 | $0.44 | $0.4173 | $0.0227 | 106,255.0 | -0.07% |
Cerrado Gold Inc. Stock (CRDOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cerrado Gold Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRDOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cerrado Gold Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cerrado Gold Inc. Stock (CRDOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.5472 | $0.4806 | $0.0666 | 913,506.0 | +12.44% |
| May, 2025 | $0.5086 | $0.412 | $0.0966 | 4,339,604.0 | -3.84% |
| Apr, 2025 | $0.538 | $0.29 | $0.248 | 4,501,671.0 | +50.22% |
| Mar, 2025 | $0.372 | $0.276 | $0.096 | 2,840,872.0 | +18.42% |
| Feb, 2025 | $0.3388 | $0.24 | $0.0988 | 2,944,540.0 | -8.73% |
| Jan, 2025 | $0.347 | $0.26 | $0.087 | 1,770,519.0 | +17.84% |
Cerrado Gold Inc. Stock (CRDOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.264 | $0.2251 | $0.0389 | 657,536.0 | -10.64% |
| Nov, 2024 | $0.2954 | $0.242 | $0.0534 | 1,637,726.0 | -12.90% |
| Oct, 2024 | $0.3453 | $0.1618 | $0.1836 | 1,946,040.0 | +60.72% |
| Sep, 2024 | $0.1985 | $0.134 | $0.0645 | 1,052,592.0 | +8.70% |
| Aug, 2024 | $0.1916 | $0.105 | $0.0866 | 1,665,472.0 | +12.57% |
| Jul, 2024 | $0.185 | $0.1055 | $0.0795 | 396,189.0 | -16.67% |
| Jun, 2024 | $0.213 | $0.153 | $0.06 | 373,151.0 | +5.88% |
| May, 2024 | $0.23 | $0.11 | $0.12 | 656,470.0 | +40.50% |
| Apr, 2024 | $0.209 | $0.1116 | $0.0974 | 1,098,388.0 | -23.93% |
| Mar, 2024 | $0.211 | $0.1141 | $0.0969 | 1,791,152.0 | -19.58% |
| Feb, 2024 | $0.278 | $0.1162 | $0.1618 | 1,973,749.0 | -28.70% |
| Jan, 2024 | $0.4692 | $0.2759 | $0.1933 | 1,111,224.0 | -38.45% |
Cerrado Gold Inc. Stock (CRDOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.55 | $0.4332 | $0.1168 | 868,237.0 | -11.40% |
| Nov, 2023 | $0.5298 | $0.36 | $0.1698 | 883,298.0 | +8.08% |
| Oct, 2023 | $0.5544 | $0.3969 | $0.1575 | 782,223.0 | +7.90% |
| Sep, 2023 | $0.5049 | $0.4083 | $0.0966 | 444,761.0 | -6.19% |
| Aug, 2023 | $0.60 | $0.4432 | $0.1569 | 583,715.0 | -21.76% |
| Jul, 2023 | $0.6825 | $0.5815 | $0.101 | 327,353.0 | -6.88% |
| Jun, 2023 | $0.7075 | $0.565 | $0.1425 | 646,720.0 | -7.11% |
| May, 2023 | $0.794 | $0.605 | $0.189 | 778,589.0 | -1.85% |
| Apr, 2023 | $0.7665 | $0.5985 | $0.168 | 681,236.0 | +13.43% |
| Mar, 2023 | $0.69 | $0.51 | $0.18 | 682,495.0 | -3.47% |
| Feb, 2023 | $0.7243 | $0.63 | $0.0943 | 209,373.0 | -11.89% |
| Jan, 2023 | $0.7402 | $0.6335 | $0.1068 | 447,918.0 | +10.47% |
2.55%
0.34%
Cap:
|
Volume (24h):