Get the Stockscreener App
13.12
2.99%
-0.4044
Corgi CRDO 2x Daily ETF Stock (CRD) Price History
The historical daily chart and data for Corgi CRDO 2x Daily ETF stock (CRD), show that the latest closing stock price as of October 13, 2026, is $13.12.
- Corgi CRDO 2x Daily ETF all-time high stock price is $32.09, occurred on August 17, 2026.
- The lowest Corgi CRDO 2x Daily ETF stock price recorded was $7.95 on September 14, 2026. Since then, Corgi CRDO 2x Daily ETF's stock price has risen over 65.03% to $13.12 now.
- The 52-week high stock price for CRD is $32.09, representing a 144.59% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for CRD is $7.95, indicating a -39.41% decrease from the current share price, occurred on September 14, 2026.
The table below shows more information about CRD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $13.23 | $11.65 | $1.58 | 11,650.0 | -2.99% |
| Oct 12, 2026 | $15.35 | $13.52 | $1.83 | 8,657.0 | -14.35% |
| Oct 09, 2026 | $15.83 | $14.73 | $1.10 | 11,388.0 | +5.27% |
| Oct 08, 2026 | $16.50 | $14.58 | $1.92 | 11,147.0 | -8.56% |
| Oct 07, 2026 | $16.40 | $15.04 | $1.36 | 8,649.0 | -0.31% |
| Oct 06, 2026 | $17.11 | $16.00 | $1.11 | 29,387.0 | +7.13% |
| Oct 05, 2026 | $15.65 | $14.60 | $1.05 | 20,338.0 | -5.31% |
| Oct 02, 2026 | $17.66 | $15.36 | $2.30 | 14,532.0 | +7.86% |
| Oct 01, 2026 | $15.04 | $13.25 | $1.79 | 37,746.0 | +15.55% |
| Sep 30, 2026 | $13.02 | $12.00 | $1.02 | 8,428.0 | +2.91% |
| Sep 29, 2026 | $13.51 | $12.26 | $1.25 | 9,949.0 | -1.07% |
| Sep 28, 2026 | $15.42 | $12.23 | $3.19 | 27,707.0 | -17.07% |
| Sep 25, 2026 | $15.86 | $13.79 | $2.07 | 66,087.0 | +15.54% |
| Sep 24, 2026 | $13.36 | $12.38 | $0.975 | 15,420.0 | +2.22% |
| Sep 23, 2026 | $13.29 | $12.49 | $0.80 | 11,558.0 | +1.59% |
| Sep 22, 2026 | $13.00 | $11.62 | $1.38 | 36,052.0 | +4.39% |
| Sep 21, 2026 | $12.34 | $10.93 | $1.41 | 36,607.0 | +13.78% |
| Sep 18, 2026 | $10.82 | $10.39 | $0.429 | 22,735.0 | +8.19% |
| Sep 17, 2026 | $10.00 | $9.41 | $0.59 | 25,827.0 | +9.10% |
| Sep 16, 2026 | $9.52 | $8.48 | $1.04 | 31,461.0 | +14.26% |
| Sep 15, 2026 | $8.26 | $8.01 | $0.255 | 6,321.0 | +0.03% |
Corgi CRDO 2x Daily ETF Stock (CRD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi CRDO 2x Daily ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi CRDO 2x Daily ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi CRDO 2x Daily ETF Stock (CRD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $17.66 | $11.65 | $6.01 | 153,494.0 | +0.80% |
| Sep, 2026 | $18.21 | $7.95 | $10.26 | 699,682.0 | -33.50% |
| Aug, 2026 | $32.09 | $17.82 | $14.27 | 41,681.0 | +8.21% |
| Jul, 2026 | $26.10 | $13.44 | $12.66 | 36,204.0 | +0.00% |
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):