Get the Stockscreener App
11.20
0.09%
0.010
After Hours:
11.23
0.03
+0.27%
Crawford Co Stock (CRD.B) Price History
The historical daily chart and data for Crawford Co stock (CRD.B), adjusted for splits and dividends, show that the latest closing stock price as of December 26, 2025, is $11.20.
- Crawford Co all-time high stock price is $24.17, occurred on October 18, 1989.
- The lowest Crawford Co stock price recorded was $0.00 on October 28, 2025. Since then, Crawford Co's stock price has risen over to $11.20 now.
- The 52-week high stock price for CRD.B is $12.38, representing a 10.54% increase from the current share price, occurred on December 30, 2024.
- The 52-week low stock price for CRD.B is $8.76, indicating a -21.79% decrease from the current share price, occurred on August 08, 2025.
- The closing price of Crawford Co (CRD.B) stock in the beginning of 2024 was $7.64. The stock closed the year at $5.31, a loss of over -30.50% for the year.
The table below shows more information about CRD.B historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 26, 2025 | $11.47 | $11.00 | $0.4699 | 3,354.0 | +0.09% |
| Dec 24, 2025 | $11.31 | $10.94 | $0.37 | 2,009.0 | +1.73% |
| Dec 23, 2025 | $11.13 | $11.00 | $0.1336 | 2,282.0 | +0.64% |
| Dec 22, 2025 | $11.39 | $10.82 | $0.5699 | 4,383.0 | +2.34% |
| Dec 19, 2025 | $10.90 | $10.50 | $0.40 | 7,071.0 | -0.56% |
| Dec 18, 2025 | $10.90 | $10.74 | $0.16 | 3,983.0 | -0.09% |
| Dec 17, 2025 | $10.80 | $10.11 | $0.6899 | 4,546.0 | +1.90% |
| Dec 16, 2025 | $10.72 | $10.55 | $0.17 | 1,810.0 | +0.00% |
| Dec 15, 2025 | $10.90 | $10.55 | $0.35 | 2,116.0 | -1.49% |
| Dec 12, 2025 | $10.73 | $10.04 | $0.695 | 4,165.0 | +3.18% |
| Dec 11, 2025 | $10.54 | $10.10 | $0.4399 | 1,563.0 | +2.77% |
| Dec 10, 2025 | $10.45 | $10.03 | $0.42 | 7,547.0 | +0.00% |
| Dec 09, 2025 | $10.30 | $10.10 | $0.20 | 2,302.0 | +0.20% |
| Dec 08, 2025 | $10.40 | $10.03 | $0.3663 | 4,322.0 | -2.89% |
| Dec 05, 2025 | $10.65 | $10.19 | $0.46 | 7,670.0 | -2.44% |
| Dec 04, 2025 | $10.64 | $10.15 | $0.49 | 5,010.0 | +5.03% |
| Dec 03, 2025 | $10.30 | $10.13 | $0.1699 | 1,565.0 | +0.20% |
| Dec 02, 2025 | $10.47 | $10.11 | $0.36 | 3,661.0 | -2.79% |
| Dec 01, 2025 | $10.62 | $10.30 | $0.32 | 4,269.0 | +0.48% |
| Nov 28, 2025 | $10.82 | $10.35 | $0.47 | 4,097.0 | -4.43% |
Crawford Co Stock (CRD.B) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Crawford Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRD.B shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crawford Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Crawford Co Stock (CRD.B) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.47 | $10.03 | $1.44 | 76,982.0 | +8.21% |
| Nov, 2025 | $11.14 | $9.77 | $1.37 | 159,123.0 | +3.09% |
| Oct, 2025 | $10.29 | $9.36 | $0.93 | 92,444.0 | +2.66% |
| Sep, 2025 | $11.05 | $9.52 | $1.53 | 109,585.0 | -7.65% |
| Aug, 2025 | $11.52 | $8.76 | $2.76 | 62,557.0 | +14.98% |
| Jul, 2025 | $11.26 | $9.21 | $2.05 | 66,070.0 | -11.84% |
| Jun, 2025 | $10.81 | $9.16 | $1.65 | 159,734.0 | +5.95% |
| May, 2025 | $11.21 | $9.65 | $1.56 | 184,488.0 | -7.68% |
| Apr, 2025 | $11.33 | $9.43 | $1.90 | 83,063.0 | -6.48% |
| Mar, 2025 | $12.13 | $10.00 | $2.13 | 137,292.0 | -6.55% |
| Feb, 2025 | $12.26 | $11.24 | $1.02 | 98,795.0 | +4.00% |
| Jan, 2025 | $12.24 | $10.21 | $2.03 | 89,920.0 | +1.03% |
Crawford Co Stock (CRD.B) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.38 | $9.94 | $2.44 | 242,079.0 | +4.57% |
| Nov, 2024 | $12.50 | $9.91 | $2.59 | 170,785.0 | -0.18% |
| Oct, 2024 | $12.25 | $10.78 | $1.47 | 85,245.0 | +0.63% |
| Sep, 2024 | $11.88 | $9.68 | $2.20 | 416,464.0 | +0.82% |
| Aug, 2024 | $11.52 | $8.29 | $3.23 | 472,811.0 | +19.65% |
| Jul, 2024 | $9.42 | $8.01 | $1.41 | 316,488.0 | +14.98% |
| Jun, 2024 | $9.00 | $8.01 | $0.9899 | 141,791.0 | -6.64% |
| May, 2024 | $10.03 | $8.55 | $1.48 | 253,539.0 | -7.24% |
| Apr, 2024 | $9.97 | $8.49 | $1.48 | 362,503.0 | +1.98% |
| Mar, 2024 | $12.00 | $7.37 | $4.63 | 760,273.0 | -17.47% |
| Feb, 2024 | $12.99 | $10.99 | $2.00 | 233,085.0 | -6.71% |
| Jan, 2024 | $13.51 | $10.71 | $2.80 | 382,510.0 | -9.94% |
Crawford Co Stock (CRD.B) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.27 | $10.13 | $3.14 | 709,587.0 | +26.99% |
| Nov, 2023 | $10.66 | $8.18 | $2.48 | 478,831.0 | +26.07% |
| Oct, 2023 | $8.74 | $7.94 | $0.80 | 461,398.0 | -4.67% |
| Sep, 2023 | $9.95 | $8.56 | $1.38 | 344,779.0 | -12.82% |
| Aug, 2023 | $10.10 | $8.00 | $2.10 | 202,115.0 | +18.29% |
| Jul, 2023 | $9.48 | $7.65 | $1.83 | 152,250.0 | -11.50% |
| Jun, 2023 | $9.47 | $7.51 | $1.96 | 421,103.0 | +6.22% |
| May, 2023 | $8.87 | $7.81 | $1.06 | 290,879.0 | +8.47% |
| Apr, 2023 | $9.00 | $7.71 | $1.29 | 206,746.0 | +6.26% |
| Mar, 2023 | $8.19 | $5.39 | $2.80 | 326,429.0 | +38.95% |
| Feb, 2023 | $6.24 | $5.52 | $0.72 | 77,847.0 | -10.10% |
| Jan, 2023 | $6.14 | $5.17 | $0.97 | 84,174.0 | +15.63% |
0.67%
0.30%
Cap:
|
Volume (24h):