Get the Stockscreener App
11.85
1.41%
-0.17
Crawford Co Stock (CRD.B) Price History
The historical daily chart and data for Crawford Co stock (CRD.B), show that the latest closing stock price as of October 12, 2026, is $11.85.
- Crawford Co all-time high stock price is $24.17, occurred on October 18, 1989.
- The lowest Crawford Co stock price recorded was $2.35 on September 23, 2010. Since then, Crawford Co's stock price has risen over 404.26% to $11.85 now.
- The 52-week high stock price for CRD.B is $13.59, representing a 14.68% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for CRD.B is $8.78, indicating a -25.91% decrease from the current share price, occurred on May 07, 2026.
- The closing price of Crawford Co (CRD.B) stock in the beginning of 2025 was $11.18. The stock closed the year at $10.72, a loss of over -4.11% for the year.
The table below shows more information about CRD.B historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $12.33 | $11.60 | $0.728 | 23,166.0 | -1.41% |
| Oct 09, 2026 | $12.13 | $12.00 | $0.1299 | 6,931.0 | -0.66% |
| Oct 08, 2026 | $12.25 | $11.84 | $0.41 | 5,490.0 | -0.25% |
| Oct 07, 2026 | $12.19 | $11.80 | $0.39 | 4,560.0 | +0.00% |
| Oct 06, 2026 | $12.13 | $11.63 | $0.5036 | 7,654.0 | -0.25% |
| Oct 05, 2026 | $12.32 | $11.86 | $0.46 | 13,910.0 | +1.00% |
| Oct 02, 2026 | $12.25 | $11.88 | $0.37 | 14,701.0 | +0.33% |
| Oct 01, 2026 | $12.05 | $11.51 | $0.54 | 10,920.0 | +2.13% |
| Sep 30, 2026 | $12.05 | $11.75 | $0.30 | 8,567.0 | -0.68% |
| Sep 29, 2026 | $12.06 | $11.69 | $0.37 | 9,005.0 | -0.84% |
| Sep 28, 2026 | $12.00 | $11.62 | $0.3849 | 21,404.0 | +0.85% |
| Sep 25, 2026 | $12.14 | $11.51 | $0.6328 | 9,940.0 | -1.91% |
| Sep 24, 2026 | $12.07 | $11.25 | $0.8195 | 21,839.0 | +2.12% |
| Sep 23, 2026 | $12.58 | $11.81 | $0.77 | 16,849.0 | -4.99% |
| Sep 22, 2026 | $12.43 | $11.46 | $0.9653 | 14,421.0 | +4.89% |
| Sep 21, 2026 | $11.97 | $11.49 | $0.485 | 18,512.0 | -0.84% |
| Sep 18, 2026 | $13.10 | $11.67 | $1.43 | 73,926.0 | -8.78% |
| Sep 17, 2026 | $13.15 | $11.28 | $1.87 | 564,892.0 | +16.03% |
| Sep 16, 2026 | $11.65 | $11.25 | $0.40 | 5,206.0 | -3.01% |
| Sep 15, 2026 | $11.71 | $11.57 | $0.1399 | 3,740.0 | -0.85% |
Crawford Co Stock (CRD.B) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Crawford Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRD.B shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crawford Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Crawford Co Stock (CRD.B) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $12.33 | $11.51 | $0.818 | 87,332.0 | +0.85% |
| Sep, 2026 | $13.15 | $11.25 | $1.90 | 862,430.0 | -1.76% |
| Aug, 2026 | $13.59 | $10.19 | $3.40 | 358,200.0 | +17.25% |
| Jul, 2026 | $10.76 | $9.70 | $1.06 | 93,527.0 | -2.21% |
| Jun, 2026 | $11.17 | $9.37 | $1.80 | 98,213.0 | +3.99% |
| May, 2026 | $10.69 | $8.78 | $1.91 | 141,684.0 | +0.00% |
| Apr, 2026 | $10.60 | $9.47 | $1.13 | 147,395.0 | -1.08% |
| Mar, 2026 | $10.64 | $9.22 | $1.42 | 171,154.0 | +2.01% |
| Feb, 2026 | $11.68 | $9.59 | $2.09 | 1,162,180.0 | -3.50% |
| Jan, 2026 | $11.17 | $9.96 | $1.21 | 94,650.0 | -3.92% |
Crawford Co Stock (CRD.B) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.47 | $10.03 | $1.44 | 104,096.0 | +4.44% |
| Nov, 2025 | $11.14 | $9.77 | $1.37 | 159,123.0 | +3.09% |
| Oct, 2025 | $10.29 | $9.36 | $0.93 | 92,444.0 | +2.66% |
| Sep, 2025 | $11.05 | $9.52 | $1.53 | 109,585.0 | -7.65% |
| Aug, 2025 | $11.52 | $8.76 | $2.76 | 62,557.0 | +14.98% |
| Jul, 2025 | $11.26 | $9.21 | $2.05 | 66,070.0 | -11.84% |
| Jun, 2025 | $10.81 | $9.16 | $1.65 | 159,734.0 | +5.95% |
| May, 2025 | $11.21 | $9.65 | $1.56 | 184,488.0 | -7.68% |
| Apr, 2025 | $11.33 | $9.43 | $1.90 | 83,063.0 | -6.48% |
| Mar, 2025 | $12.13 | $10.00 | $2.13 | 137,292.0 | -6.55% |
| Feb, 2025 | $12.26 | $11.24 | $1.02 | 98,795.0 | +4.00% |
| Jan, 2025 | $12.24 | $10.21 | $2.03 | 89,920.0 | +1.03% |
Crawford Co Stock (CRD.B) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.38 | $9.94 | $2.44 | 242,079.0 | +4.57% |
| Nov, 2024 | $12.50 | $9.91 | $2.59 | 170,785.0 | -0.18% |
| Oct, 2024 | $12.25 | $10.78 | $1.47 | 85,245.0 | +0.63% |
| Sep, 2024 | $11.88 | $9.68 | $2.20 | 416,464.0 | +0.82% |
| Aug, 2024 | $11.52 | $8.29 | $3.23 | 472,811.0 | +19.65% |
| Jul, 2024 | $9.42 | $8.01 | $1.41 | 316,488.0 | +14.98% |
| Jun, 2024 | $9.00 | $8.01 | $0.9899 | 141,791.0 | -6.64% |
| May, 2024 | $10.03 | $8.55 | $1.48 | 253,539.0 | -7.24% |
| Apr, 2024 | $9.97 | $8.49 | $1.48 | 362,503.0 | +1.98% |
| Mar, 2024 | $12.00 | $7.37 | $4.63 | 760,273.0 | -17.47% |
| Feb, 2024 | $12.99 | $10.99 | $2.00 | 233,085.0 | -6.71% |
| Jan, 2024 | $13.51 | $10.71 | $2.80 | 382,510.0 | -9.94% |
2.27%
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):