Get the Stockscreener App
10.03
2.94%
-0.16
After Hours:
10.02
-0.010
-0.10%
Crawford Co Stock (CRD.B) Price History
The historical daily chart and data for Crawford Co stock (CRD.B), adjusted for splits and dividends, show that the latest closing stock price as of October 27, 2025, is $10.03.
- Crawford Co all-time high stock price is $24.17, occurred on October 18, 1989.
- The lowest Crawford Co stock price recorded was $2.35 on September 23, 2010. Since then, Crawford Co's stock price has risen over 326.81% to $10.03 now.
- The 52-week high stock price for CRD.B is $12.50, representing a 24.63% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for CRD.B is $8.76, indicating a -12.66% decrease from the current share price, occurred on August 08, 2025.
- The closing price of Crawford Co (CRD.B) stock in the beginning of 2024 was $7.64. The stock closed the year at $5.31, a loss of over -30.50% for the year.
The table below shows more information about CRD.B historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2025 | $10.29 | $9.97 | $0.32 | 4,122.0 | -1.57% |
| Oct 24, 2025 | $10.20 | $10.09 | $0.105 | 2,643.0 | +0.69% |
| Oct 23, 2025 | $10.21 | $10.11 | $0.105 | 3,049.0 | -0.78% |
| Oct 22, 2025 | $10.20 | $9.97 | $0.23 | 7,443.0 | +1.69% |
| Oct 21, 2025 | $10.16 | $9.97 | $0.19 | 3,678.0 | -0.99% |
| Oct 20, 2025 | $10.13 | $9.82 | $0.31 | 3,589.0 | +1.60% |
| Oct 17, 2025 | $9.99 | $9.75 | $0.2399 | 3,011.0 | +0.50% |
| Oct 16, 2025 | $10.13 | $9.83 | $0.30 | 3,562.0 | -1.49% |
| Oct 15, 2025 | $10.27 | $9.76 | $0.5061 | 3,706.0 | +0.30% |
| Oct 14, 2025 | $10.22 | $9.67 | $0.55 | 8,885.0 | +3.19% |
| Oct 13, 2025 | $10.24 | $9.73 | $0.51 | 3,964.0 | -0.61% |
| Oct 10, 2025 | $10.07 | $9.75 | $0.32 | 5,378.0 | -1.41% |
| Oct 09, 2025 | $9.96 | $9.58 | $0.38 | 1,939.0 | +0.10% |
| Oct 08, 2025 | $9.93 | $9.63 | $0.2999 | 3,311.0 | +3.26% |
| Oct 07, 2025 | $9.80 | $9.40 | $0.3954 | 3,470.0 | +0.32% |
| Oct 06, 2025 | $10.26 | $9.36 | $0.90 | 6,409.0 | -3.37% |
| Oct 03, 2025 | $10.06 | $9.82 | $0.24 | 2,609.0 | +1.54% |
| Oct 02, 2025 | $9.78 | $9.75 | $0.0252 | 3,784.0 | +0.21% |
| Oct 01, 2025 | $10.16 | $9.74 | $0.4226 | 2,413.0 | -0.41% |
| Sep 30, 2025 | $9.96 | $9.78 | $0.18 | 637.0 | -1.11% |
Crawford Co Stock (CRD.B) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Crawford Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRD.B shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crawford Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Crawford Co Stock (CRD.B) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $10.29 | $9.36 | $0.93 | 81,087.0 | +2.56% |
| Sep, 2025 | $11.05 | $9.52 | $1.53 | 109,585.0 | -7.65% |
| Aug, 2025 | $11.52 | $8.76 | $2.76 | 62,557.0 | +14.98% |
| Jul, 2025 | $11.26 | $9.21 | $2.05 | 66,070.0 | -11.84% |
| Jun, 2025 | $10.81 | $9.16 | $1.65 | 159,734.0 | +5.95% |
| May, 2025 | $11.21 | $9.65 | $1.56 | 184,488.0 | -7.68% |
| Apr, 2025 | $11.33 | $9.43 | $1.90 | 83,063.0 | -6.48% |
| Mar, 2025 | $12.13 | $10.00 | $2.13 | 137,292.0 | -6.55% |
| Feb, 2025 | $12.26 | $11.24 | $1.02 | 98,795.0 | +4.00% |
| Jan, 2025 | $12.24 | $10.21 | $2.03 | 89,920.0 | +1.03% |
Crawford Co Stock (CRD.B) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.38 | $9.94 | $2.44 | 242,079.0 | +4.57% |
| Nov, 2024 | $12.50 | $9.91 | $2.59 | 170,785.0 | -0.18% |
| Oct, 2024 | $12.25 | $10.78 | $1.47 | 85,245.0 | +0.63% |
| Sep, 2024 | $11.88 | $9.68 | $2.20 | 416,464.0 | +0.82% |
| Aug, 2024 | $11.52 | $8.29 | $3.23 | 472,811.0 | +19.65% |
| Jul, 2024 | $9.42 | $8.01 | $1.41 | 316,488.0 | +14.98% |
| Jun, 2024 | $9.00 | $8.01 | $0.9899 | 141,791.0 | -6.64% |
| May, 2024 | $10.03 | $8.55 | $1.48 | 253,539.0 | -7.24% |
| Apr, 2024 | $9.97 | $8.49 | $1.48 | 362,503.0 | +1.98% |
| Mar, 2024 | $12.00 | $7.37 | $4.63 | 760,273.0 | -17.47% |
| Feb, 2024 | $12.99 | $10.99 | $2.00 | 233,085.0 | -6.71% |
| Jan, 2024 | $13.51 | $10.71 | $2.80 | 382,510.0 | -9.94% |
Crawford Co Stock (CRD.B) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.27 | $10.13 | $3.14 | 709,587.0 | +26.99% |
| Nov, 2023 | $10.66 | $8.18 | $2.48 | 478,831.0 | +26.07% |
| Oct, 2023 | $8.74 | $7.94 | $0.80 | 461,398.0 | -4.67% |
| Sep, 2023 | $9.95 | $8.56 | $1.38 | 344,779.0 | -12.82% |
| Aug, 2023 | $10.10 | $8.00 | $2.10 | 202,115.0 | +18.29% |
| Jul, 2023 | $9.48 | $7.65 | $1.83 | 152,250.0 | -11.50% |
| Jun, 2023 | $9.47 | $7.51 | $1.96 | 421,103.0 | +6.22% |
| May, 2023 | $8.87 | $7.81 | $1.06 | 290,879.0 | +8.47% |
| Apr, 2023 | $9.00 | $7.71 | $1.29 | 206,746.0 | +6.26% |
| Mar, 2023 | $8.19 | $5.39 | $2.80 | 326,429.0 | +38.95% |
| Feb, 2023 | $6.24 | $5.52 | $0.72 | 77,847.0 | -10.10% |
| Jan, 2023 | $6.14 | $5.17 | $0.97 | 84,174.0 | +15.63% |
1.38%
2.89%
Cap:
|
Volume (24h):