stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Crawford CoCRD.B
$11.792.08%-0.25

Crawford Co (CRD.B)

Date: 2026-10-30 16:00O: 12.27H: 12.27L: 11.47C: 11.79Vol: 2.403k

Crawford Co Stock (CRD.B) Price History

The historical daily chart and data for Crawford Co stock (CRD.B), show that the latest closing stock price as of October 30, 2026, is $11.79.

  • Crawford Co all-time high stock price is $24.17, occurred on October 18, 1989.
  • The lowest Crawford Co stock price recorded was $2.35 on September 23, 2010. Since then, Crawford Co's stock price has risen over 80.07% to $11.79 now.
  • The 52-week high stock price for CRD.B is $13.59, representing a 15.27% increase from the current share price, occurred on August 17, 2026.
  • The 52-week low stock price for CRD.B is $8.78, indicating a 25.53% decrease from the current share price, occurred on May 07, 2026.
  • The closing price of Crawford Co (CRD.B) stock in the beginning of 2025 was $11.18. The stock closed the year at $10.72, a loss of over 4.11% for the year.

The table below shows more information about CRD.B historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$12.27$11.47$0.82,403-2.08%
Oct 29, 2026$12.19$11.80$0.393,703+2.03%
Oct 28, 2026$12.22$11.80$0.428,114-2.88%
Oct 27, 2026$12.25$12.04$0.216,011+0.91%
Oct 26, 2026$12.26$11.86$0.415,160+1.52%
Oct 23, 2026$11.93$11.44$0.492,957-1.50%
Oct 22, 2026$12.33$11.88$0.453,533-1.31%
Oct 21, 2026$12.20$11.76$0.4411,424+0.91%
Oct 20, 2026$12.23$11.80$0.434,418+2.37%
Oct 19, 2026$12.13$11.81$0.3217,017-1.58%
Oct 16, 2026$12.00$11.38$0.622,946+0.59%
Oct 15, 2026$12.16$11.74$0.41911,458-0.08%
Oct 14, 2026$12.04$11.84$0.26,284-1.49%
Oct 13, 2026$12.12$11.68$0.444,196+2.28%
Oct 12, 2026$12.33$11.60$0.72823,168-1.41%
Oct 09, 2026$12.13$12.00$0.12996,931-0.66%
Oct 08, 2026$12.25$11.84$0.415,490-0.25%
Oct 07, 2026$12.19$11.80$0.394,5600.00%
Oct 06, 2026$12.13$11.63$0.50367,654-0.25%
Oct 05, 2026$12.32$11.86$0.4613,910+1.00%

Crawford Co Stock (CRD.B) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Crawford Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRD.B shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crawford Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Crawford Co Stock (CRD.B) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$12.33$11.38$0.95176,958+0.34%
Sep, 2026$13.15$11.25$1.90862,430-1.76%
Aug, 2026$13.59$10.19$3.40358,200+17.25%
Jul, 2026$10.76$9.70$1.0693,527-2.21%
Jun, 2026$11.17$9.37$1.8098,213+3.99%
May, 2026$10.69$8.78$1.91141,6840.00%
Apr, 2026$10.60$9.47$1.13147,395-1.08%
Mar, 2026$10.64$9.22$1.42171,154+2.01%
Feb, 2026$11.68$9.59$2.091,162,180-3.50%
Jan, 2026$11.17$9.96$1.2194,650-3.92%

Crawford Co Stock (CRD.B) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$11.47$10.03$1.44104,096+4.44%
Nov, 2025$11.14$9.77$1.37159,123+3.09%
Oct, 2025$10.29$9.36$0.9392,444+2.66%
Sep, 2025$11.05$9.52$1.53109,585-7.65%
Aug, 2025$11.52$8.76$2.7662,557+14.98%
Jul, 2025$11.26$9.21$2.0566,070-11.84%
Jun, 2025$10.81$9.16$1.65159,734+5.95%
May, 2025$11.21$9.65$1.56184,488-7.68%
Apr, 2025$11.33$9.43$1.9083,063-6.48%
Mar, 2025$12.13$10.00$2.13137,292-6.55%
Feb, 2025$12.26$11.24$1.0298,795+4.00%
Jan, 2025$12.24$10.21$2.0389,920+1.03%

Crawford Co Stock (CRD.B) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$12.38$9.94$2.44242,079+4.57%
Nov, 2024$12.50$9.91$2.59170,785-0.18%
Oct, 2024$12.25$10.78$1.4785,245+0.63%
Sep, 2024$11.88$9.68$2.20416,464+0.82%
Aug, 2024$11.52$8.29$3.23472,811+19.65%
Jul, 2024$9.42$8.01$1.41316,488+14.98%
Jun, 2024$9.00$8.01$0.9899141,791-6.64%
May, 2024$10.03$8.55$1.48253,539-7.24%
Apr, 2024$9.97$8.49$1.48362,503+1.98%
Mar, 2024$12.00$7.37$4.63760,273-17.47%
Feb, 2024$12.99$10.99$2.00233,085-6.71%
Jan, 2024$13.51$10.71$2.80382,510-9.94%

Similar to CRD.B