Get the Stockscreener App
10.80
1.55%
-0.17
After Hours:
10.70
-0.10
-0.93%
Crawford Co Stock (CRD.A) Price History
The historical daily chart and data for Crawford Co stock (CRD.A), adjusted for splits and dividends, show that the latest closing stock price as of February 06, 2026, is $10.80.
- Crawford Co all-time high stock price is $21.25, occurred on September 02, 1997.
- The lowest Crawford Co stock price recorded was $1.93 on September 24, 2010. Since then, Crawford Co's stock price has risen over 459.59% to $10.80 now.
- The 52-week high stock price for CRD.A is $12.41, representing a 14.91% increase from the current share price, occurred on February 25, 2025.
- The 52-week low stock price for CRD.A is $8.63, indicating a -20.09% decrease from the current share price, occurred on August 07, 2025.
- The closing price of Crawford Co (CRD.A) stock in the beginning of 2025 was $7.71. The stock closed the year at $5.56, a loss of over -27.89% for the year.
The table below shows more information about CRD.A historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $11.25 | $10.79 | $0.455 | 84,979.0 | -1.55% |
| Feb 05, 2026 | $11.11 | $10.88 | $0.23 | 34,738.0 | +1.20% |
| Feb 04, 2026 | $11.10 | $10.81 | $0.2899 | 52,824.0 | -1.36% |
| Feb 03, 2026 | $11.17 | $10.86 | $0.31 | 44,763.0 | -1.17% |
| Feb 02, 2026 | $11.19 | $10.85 | $0.34 | 50,928.0 | +2.49% |
| Jan 30, 2026 | $10.89 | $10.52 | $0.37 | 58,378.0 | +2.07% |
| Jan 29, 2026 | $10.73 | $10.35 | $0.38 | 110,318.0 | +0.95% |
| Jan 28, 2026 | $10.60 | $10.31 | $0.29 | 94,738.0 | -0.09% |
| Jan 27, 2026 | $10.78 | $10.43 | $0.3449 | 54,226.0 | -1.22% |
| Jan 26, 2026 | $10.97 | $10.57 | $0.40 | 69,584.0 | -0.74% |
| Jan 23, 2026 | $10.90 | $10.60 | $0.2999 | 83,120.0 | -0.65% |
| Jan 22, 2026 | $11.21 | $10.79 | $0.4199 | 41,220.0 | -0.18% |
| Jan 21, 2026 | $11.27 | $10.65 | $0.62 | 18,906.0 | +1.21% |
| Jan 20, 2026 | $10.86 | $10.69 | $0.1702 | 39,724.0 | -0.74% |
| Jan 16, 2026 | $11.14 | $10.79 | $0.3484 | 48,308.0 | -2.44% |
| Jan 15, 2026 | $11.17 | $10.86 | $0.3114 | 40,825.0 | +1.47% |
| Jan 14, 2026 | $11.04 | $10.83 | $0.21 | 22,686.0 | -0.18% |
| Jan 13, 2026 | $11.24 | $10.86 | $0.38 | 44,610.0 | -1.62% |
| Jan 12, 2026 | $11.16 | $10.86 | $0.305 | 33,126.0 | +1.46% |
| Jan 09, 2026 | $11.08 | $10.86 | $0.2199 | 45,058.0 | -0.55% |
Crawford Co Stock (CRD.A) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Crawford Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRD.A shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crawford Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Crawford Co Stock (CRD.A) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $11.25 | $10.79 | $0.455 | 353,211.0 | -0.46% |
| Jan, 2026 | $11.27 | $10.31 | $0.96 | 1,047,065.0 | -3.56% |
Crawford Co Stock (CRD.A) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.10 | $10.58 | $1.52 | 1,694,127.0 | +1.16% |
| Nov, 2025 | $11.83 | $10.58 | $1.25 | 1,495,548.0 | +3.23% |
| Oct, 2025 | $11.21 | $10.21 | $1.00 | 1,114,062.0 | +1.21% |
| Sep, 2025 | $11.39 | $10.25 | $1.14 | 1,306,617.0 | -1.29% |
| Aug, 2025 | $11.79 | $8.63 | $3.16 | 1,531,447.0 | +13.27% |
| Jul, 2025 | $11.29 | $9.41 | $1.88 | 954,518.0 | -9.55% |
| Jun, 2025 | $11.22 | $9.85 | $1.37 | 1,280,264.0 | +1.83% |
| May, 2025 | $11.67 | $9.75 | $1.92 | 1,524,785.0 | -6.56% |
| Apr, 2025 | $11.56 | $9.74 | $1.82 | 1,521,543.0 | -2.63% |
| Mar, 2025 | $12.32 | $9.99 | $2.33 | 1,162,890.0 | -7.00% |
| Feb, 2025 | $12.44 | $11.31 | $1.13 | 807,263.0 | +2.25% |
| Jan, 2025 | $12.49 | $10.38 | $2.11 | 1,074,043.0 | +3.89% |
Crawford Co Stock (CRD.A) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.02 | $10.39 | $1.63 | 1,336,299.0 | -2.45% |
| Nov, 2024 | $12.74 | $10.99 | $1.75 | 1,448,324.0 | +6.37% |
| Oct, 2024 | $12.17 | $10.73 | $1.43 | 1,184,402.0 | +1.55% |
| Sep, 2024 | $11.50 | $9.73 | $1.77 | 1,440,977.0 | +3.78% |
| Aug, 2024 | $11.06 | $8.65 | $2.41 | 1,740,585.0 | +7.97% |
| Jul, 2024 | $10.06 | $8.29 | $1.77 | 1,516,317.0 | +13.31% |
| Jun, 2024 | $9.42 | $8.18 | $1.24 | 1,752,311.0 | -4.85% |
| May, 2024 | $10.31 | $8.77 | $1.54 | 1,153,242.0 | -2.16% |
| Apr, 2024 | $10.15 | $8.72 | $1.43 | 1,950,677.0 | -1.59% |
| Mar, 2024 | $12.76 | $7.55 | $5.21 | 4,043,462.0 | -19.47% |
| Feb, 2024 | $13.61 | $11.65 | $1.96 | 1,808,285.0 | -3.54% |
| Jan, 2024 | $13.37 | $12.10 | $1.27 | 1,693,540.0 | -7.89% |
4.32%
0.12%
Cap:
|
Volume (24h):