Get the Stockscreener App
10.98
5.17%
0.54
After Hours:
11.06
0.08
+0.73%
Crawford Co Stock (CRD.A) Price History
The historical daily chart and data for Crawford Co stock (CRD.A), adjusted for splits and dividends, show that the latest closing stock price as of June 06, 2025, is $10.98.
- Crawford Co all-time high stock price is $21.25, occurred on September 02, 1997.
- The lowest Crawford Co stock price recorded was $1.93 on September 24, 2010. Since then, Crawford Co's stock price has risen over 468.91% to $10.98 now.
- The 52-week high stock price for CRD.A is $12.74, representing a 16.03% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for CRD.A is $8.18, indicating a -25.50% decrease from the current share price, occurred on June 28, 2024.
- The closing price of Crawford Co (CRD.A) stock in the beginning of 2024 was $7.71. The stock closed the year at $5.56, a loss of over -27.89% for the year.
The table below shows more information about CRD.A historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $11.08 | $10.50 | $0.5808 | 73,371.0 | +5.17% |
| Jun 05, 2025 | $10.46 | $10.13 | $0.3272 | 83,766.0 | +0.58% |
| Jun 04, 2025 | $10.63 | $10.32 | $0.3099 | 64,787.0 | -0.76% |
| Jun 03, 2025 | $10.61 | $10.34 | $0.265 | 69,181.0 | -0.76% |
| Jun 02, 2025 | $10.54 | $10.20 | $0.3391 | 65,501.0 | +1.44% |
| May 30, 2025 | $10.68 | $10.23 | $0.445 | 98,201.0 | -1.61% |
| May 29, 2025 | $10.56 | $10.27 | $0.29 | 46,298.0 | +0.67% |
| May 28, 2025 | $10.64 | $10.30 | $0.34 | 59,980.0 | +0.58% |
| May 27, 2025 | $10.47 | $9.75 | $0.72 | 66,868.0 | +1.56% |
| May 23, 2025 | $10.33 | $10.12 | $0.213 | 57,991.0 | -0.77% |
| May 22, 2025 | $10.93 | $10.24 | $0.689 | 76,382.0 | -5.13% |
| May 21, 2025 | $11.33 | $10.88 | $0.45 | 40,176.0 | -4.88% |
| May 20, 2025 | $11.67 | $11.29 | $0.379 | 43,693.0 | -0.52% |
| May 19, 2025 | $11.53 | $11.04 | $0.49 | 62,357.0 | +1.86% |
| May 16, 2025 | $11.38 | $11.03 | $0.35 | 61,147.0 | +1.52% |
| May 15, 2025 | $11.31 | $10.89 | $0.4165 | 88,022.0 | +0.27% |
| May 14, 2025 | $11.15 | $10.89 | $0.2558 | 81,119.0 | +0.18% |
| May 13, 2025 | $11.12 | $10.86 | $0.26 | 53,888.0 | +1.09% |
| May 12, 2025 | $11.10 | $10.77 | $0.33 | 107,664.0 | +3.49% |
| May 09, 2025 | $10.97 | $10.44 | $0.5299 | 78,357.0 | -3.19% |
| May 08, 2025 | $11.05 | $10.21 | $0.84 | 93,302.0 | +1.76% |
Crawford Co Stock (CRD.A) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Crawford Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRD.A shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crawford Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Crawford Co Stock (CRD.A) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $11.08 | $10.13 | $0.9472 | 429,977.0 | +5.68% |
| May, 2025 | $11.67 | $9.75 | $1.92 | 1,524,785.0 | -6.56% |
| Apr, 2025 | $11.56 | $9.74 | $1.82 | 1,521,543.0 | -2.63% |
| Mar, 2025 | $12.32 | $9.99 | $2.33 | 1,162,890.0 | -7.00% |
| Feb, 2025 | $12.44 | $11.31 | $1.13 | 807,263.0 | +2.25% |
| Jan, 2025 | $12.49 | $10.38 | $2.11 | 1,074,043.0 | +3.89% |
Crawford Co Stock (CRD.A) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.02 | $10.39 | $1.63 | 1,336,299.0 | -2.45% |
| Nov, 2024 | $12.74 | $10.99 | $1.75 | 1,448,324.0 | +6.37% |
| Oct, 2024 | $12.17 | $10.73 | $1.43 | 1,184,402.0 | +1.55% |
| Sep, 2024 | $11.50 | $9.73 | $1.77 | 1,440,977.0 | +3.78% |
| Aug, 2024 | $11.06 | $8.65 | $2.41 | 1,740,585.0 | +7.97% |
| Jul, 2024 | $10.06 | $8.29 | $1.77 | 1,516,317.0 | +13.31% |
| Jun, 2024 | $9.42 | $8.18 | $1.24 | 1,752,311.0 | -4.85% |
| May, 2024 | $10.31 | $8.77 | $1.54 | 1,153,242.0 | -2.16% |
| Apr, 2024 | $10.15 | $8.72 | $1.43 | 1,950,677.0 | -1.59% |
| Mar, 2024 | $12.76 | $7.55 | $5.21 | 4,043,462.0 | -19.47% |
| Feb, 2024 | $13.61 | $11.65 | $1.96 | 1,808,285.0 | -3.54% |
| Jan, 2024 | $13.37 | $12.10 | $1.27 | 1,693,540.0 | -7.89% |
Crawford Co Stock (CRD.A) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.68 | $10.94 | $2.74 | 2,473,164.0 | +17.89% |
| Nov, 2023 | $11.48 | $9.07 | $2.41 | 1,287,627.0 | +22.19% |
| Oct, 2023 | $9.51 | $8.68 | $0.825 | 908,727.0 | -2.03% |
| Sep, 2023 | $10.87 | $9.34 | $1.53 | 1,210,063.0 | -12.79% |
| Aug, 2023 | $11.03 | $9.29 | $1.74 | 1,397,252.0 | +11.45% |
| Jul, 2023 | $11.19 | $8.74 | $2.45 | 1,350,928.0 | -13.35% |
| Jun, 2023 | $11.13 | $9.65 | $1.48 | 3,318,806.0 | +12.25% |
| May, 2023 | $10.00 | $8.87 | $1.13 | 1,862,713.0 | +9.41% |
| Apr, 2023 | $9.54 | $8.09 | $1.45 | 1,651,473.0 | +8.01% |
| Mar, 2023 | $9.14 | $5.35 | $3.79 | 1,654,903.0 | +51.45% |
| Feb, 2023 | $6.55 | $5.52 | $1.03 | 374,626.0 | -14.68% |
| Jan, 2023 | $6.65 | $5.33 | $1.32 | 408,331.0 | +16.37% |
1.40%
Cap:
|
Volume (24h):