Get the Stockscreener App
10.60
0.56%
-0.06
Crawford Co Stock (CRD.A) Price History
The historical daily chart and data for Crawford Co stock (CRD.A), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2025, is $10.60.
- Crawford Co all-time high stock price is $21.25, occurred on September 02, 1997.
- The lowest Crawford Co stock price recorded was $1.93 on September 24, 2010. Since then, Crawford Co's stock price has risen over 449.22% to $10.60 now.
- The 52-week high stock price for CRD.A is $12.74, representing a 20.19% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for CRD.A is $8.63, indicating a -18.58% decrease from the current share price, occurred on August 07, 2025.
- The closing price of Crawford Co (CRD.A) stock in the beginning of 2024 was $7.71. The stock closed the year at $5.56, a loss of over -27.89% for the year.
The table below shows more information about CRD.A historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2025 | $10.60 | $10.60 | $0.00 | 363.0 | -0.56% |
| Sep 29, 2025 | $10.85 | $10.50 | $0.35 | 69,950.0 | -1.39% |
| Sep 26, 2025 | $11.14 | $10.79 | $0.355 | 49,856.0 | -1.10% |
| Sep 25, 2025 | $11.07 | $10.83 | $0.24 | 42,807.0 | -1.35% |
| Sep 24, 2025 | $11.24 | $10.96 | $0.275 | 40,568.0 | +1.37% |
| Sep 23, 2025 | $11.39 | $10.89 | $0.50 | 53,676.0 | -2.93% |
| Sep 22, 2025 | $11.29 | $10.99 | $0.30 | 52,436.0 | +1.44% |
| Sep 19, 2025 | $11.20 | $10.87 | $0.33 | 165,611.0 | +1.09% |
| Sep 18, 2025 | $11.20 | $10.85 | $0.3519 | 43,295.0 | +1.57% |
| Sep 17, 2025 | $11.10 | $10.39 | $0.71 | 93,023.0 | +3.74% |
| Sep 16, 2025 | $10.59 | $10.31 | $0.275 | 50,108.0 | +0.39% |
| Sep 15, 2025 | $10.64 | $10.36 | $0.285 | 34,337.0 | -2.26% |
| Sep 12, 2025 | $10.87 | $10.62 | $0.245 | 30,790.0 | -2.30% |
| Sep 11, 2025 | $10.92 | $10.28 | $0.64 | 54,047.0 | +5.23% |
| Sep 10, 2025 | $10.54 | $10.25 | $0.29 | 69,330.0 | -0.58% |
| Sep 09, 2025 | $10.89 | $10.35 | $0.54 | 68,248.0 | -5.03% |
| Sep 08, 2025 | $11.01 | $10.77 | $0.24 | 47,690.0 | +0.64% |
| Sep 05, 2025 | $11.04 | $10.78 | $0.265 | 62,710.0 | -1.18% |
| Sep 04, 2025 | $11.02 | $10.63 | $0.39 | 98,439.0 | +2.80% |
| Sep 03, 2025 | $10.85 | $10.61 | $0.24 | 91,685.0 | +0.38% |
Crawford Co Stock (CRD.A) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Crawford Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRD.A shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crawford Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Crawford Co Stock (CRD.A) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $11.39 | $10.25 | $1.14 | 1,263,600.0 | -2.21% |
| Aug, 2025 | $11.79 | $8.63 | $3.16 | 1,531,447.0 | +13.27% |
| Jul, 2025 | $11.29 | $9.41 | $1.88 | 954,518.0 | -9.55% |
| Jun, 2025 | $11.22 | $9.85 | $1.37 | 1,280,264.0 | +1.83% |
| May, 2025 | $11.67 | $9.75 | $1.92 | 1,524,785.0 | -6.56% |
| Apr, 2025 | $11.56 | $9.74 | $1.82 | 1,521,543.0 | -2.63% |
| Mar, 2025 | $12.32 | $9.99 | $2.33 | 1,162,890.0 | -7.00% |
| Feb, 2025 | $12.44 | $11.31 | $1.13 | 807,263.0 | +2.25% |
| Jan, 2025 | $12.49 | $10.38 | $2.11 | 1,074,043.0 | +3.89% |
Crawford Co Stock (CRD.A) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.02 | $10.39 | $1.63 | 1,336,299.0 | -2.45% |
| Nov, 2024 | $12.74 | $10.99 | $1.75 | 1,448,324.0 | +6.37% |
| Oct, 2024 | $12.17 | $10.73 | $1.43 | 1,184,402.0 | +1.55% |
| Sep, 2024 | $11.50 | $9.73 | $1.77 | 1,440,977.0 | +3.78% |
| Aug, 2024 | $11.06 | $8.65 | $2.41 | 1,740,585.0 | +7.97% |
| Jul, 2024 | $10.06 | $8.29 | $1.77 | 1,516,317.0 | +13.31% |
| Jun, 2024 | $9.42 | $8.18 | $1.24 | 1,752,311.0 | -4.85% |
| May, 2024 | $10.31 | $8.77 | $1.54 | 1,153,242.0 | -2.16% |
| Apr, 2024 | $10.15 | $8.72 | $1.43 | 1,950,677.0 | -1.59% |
| Mar, 2024 | $12.76 | $7.55 | $5.21 | 4,043,462.0 | -19.47% |
| Feb, 2024 | $13.61 | $11.65 | $1.96 | 1,808,285.0 | -3.54% |
| Jan, 2024 | $13.37 | $12.10 | $1.27 | 1,693,540.0 | -7.89% |
Crawford Co Stock (CRD.A) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.68 | $10.94 | $2.74 | 2,473,164.0 | +17.89% |
| Nov, 2023 | $11.48 | $9.07 | $2.41 | 1,287,627.0 | +22.19% |
| Oct, 2023 | $9.51 | $8.68 | $0.825 | 908,727.0 | -2.03% |
| Sep, 2023 | $10.87 | $9.34 | $1.53 | 1,210,063.0 | -12.79% |
| Aug, 2023 | $11.03 | $9.29 | $1.74 | 1,397,252.0 | +11.45% |
| Jul, 2023 | $11.19 | $8.74 | $2.45 | 1,350,928.0 | -13.35% |
| Jun, 2023 | $11.13 | $9.65 | $1.48 | 3,318,806.0 | +12.25% |
| May, 2023 | $10.00 | $8.87 | $1.13 | 1,862,713.0 | +9.41% |
| Apr, 2023 | $9.54 | $8.09 | $1.45 | 1,651,473.0 | +8.01% |
| Mar, 2023 | $9.14 | $5.35 | $3.79 | 1,654,903.0 | +51.45% |
| Feb, 2023 | $6.55 | $5.52 | $1.03 | 374,626.0 | -14.68% |
| Jan, 2023 | $6.65 | $5.33 | $1.32 | 408,331.0 | +16.37% |
0.16%
0.05%
Cap:
|
Volume (24h):