Get the Stockscreener App
11.02
0.05%
0.02
Crawford Co Stock (CRD.A) Price History
The historical daily chart and data for Crawford Co stock (CRD.A), adjusted for splits and dividends, show that the latest closing stock price as of December 05, 2025, is $11.02.
- Crawford Co all-time high stock price is $21.25, occurred on September 02, 1997.
- The lowest Crawford Co stock price recorded was $1.93 on September 24, 2010. Since then, Crawford Co's stock price has risen over 470.98% to $11.02 now.
- The 52-week high stock price for CRD.A is $12.49, representing a 13.34% increase from the current share price, occurred on January 16, 2025.
- The 52-week low stock price for CRD.A is $8.63, indicating a -21.69% decrease from the current share price, occurred on August 07, 2025.
- The closing price of Crawford Co (CRD.A) stock in the beginning of 2024 was $7.71. The stock closed the year at $5.56, a loss of over -27.89% for the year.
The table below shows more information about CRD.A historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $11.15 | $10.97 | $0.18 | 13,943.0 | -0.27% |
| Dec 04, 2025 | $11.32 | $10.96 | $0.365 | 42,823.0 | +0.82% |
| Dec 03, 2025 | $11.00 | $10.64 | $0.36 | 78,392.0 | +0.74% |
| Dec 02, 2025 | $11.10 | $10.78 | $0.32 | 54,546.0 | -0.55% |
| Dec 01, 2025 | $11.34 | $10.93 | $0.4105 | 40,427.0 | -2.24% |
| Nov 28, 2025 | $11.34 | $11.03 | $0.3116 | 39,052.0 | -1.15% |
| Nov 26, 2025 | $11.44 | $11.25 | $0.1849 | 39,476.0 | -1.14% |
| Nov 25, 2025 | $11.52 | $11.01 | $0.505 | 68,368.0 | +4.76% |
| Nov 24, 2025 | $11.21 | $10.83 | $0.385 | 355,472.0 | -2.15% |
| Nov 21, 2025 | $11.21 | $10.97 | $0.24 | 108,034.0 | +1.27% |
| Nov 20, 2025 | $11.42 | $10.94 | $0.48 | 46,284.0 | +0.27% |
| Nov 19, 2025 | $11.20 | $10.97 | $0.225 | 38,797.0 | -0.90% |
| Nov 18, 2025 | $11.20 | $11.01 | $0.1899 | 42,244.0 | +0.00% |
| Nov 17, 2025 | $11.27 | $11.02 | $0.25 | 54,695.0 | -1.42% |
| Nov 14, 2025 | $11.27 | $11.00 | $0.27 | 46,503.0 | -0.18% |
| Nov 13, 2025 | $11.48 | $11.18 | $0.30 | 35,794.0 | -1.83% |
| Nov 12, 2025 | $11.83 | $10.90 | $0.9299 | 70,660.0 | -0.69% |
| Nov 11, 2025 | $11.60 | $11.14 | $0.46 | 44,843.0 | +1.67% |
| Nov 10, 2025 | $11.61 | $11.01 | $0.60 | 253,563.0 | +1.43% |
| Nov 07, 2025 | $11.29 | $11.03 | $0.263 | 57,369.0 | +1.54% |
| Nov 06, 2025 | $11.32 | $11.00 | $0.32 | 34,166.0 | -1.60% |
| Nov 05, 2025 | $11.31 | $11.00 | $0.31 | 90,450.0 | +1.72% |
Crawford Co Stock (CRD.A) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Crawford Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRD.A shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crawford Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Crawford Co Stock (CRD.A) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.34 | $10.64 | $0.7005 | 230,131.0 | -1.52% |
| Nov, 2025 | $11.83 | $10.58 | $1.25 | 1,495,548.0 | +3.23% |
| Oct, 2025 | $11.21 | $10.21 | $1.00 | 1,114,062.0 | +1.21% |
| Sep, 2025 | $11.39 | $10.25 | $1.14 | 1,306,617.0 | -1.29% |
| Aug, 2025 | $11.79 | $8.63 | $3.16 | 1,531,447.0 | +13.27% |
| Jul, 2025 | $11.29 | $9.41 | $1.88 | 954,518.0 | -9.55% |
| Jun, 2025 | $11.22 | $9.85 | $1.37 | 1,280,264.0 | +1.83% |
| May, 2025 | $11.67 | $9.75 | $1.92 | 1,524,785.0 | -6.56% |
| Apr, 2025 | $11.56 | $9.74 | $1.82 | 1,521,543.0 | -2.63% |
| Mar, 2025 | $12.32 | $9.99 | $2.33 | 1,162,890.0 | -7.00% |
| Feb, 2025 | $12.44 | $11.31 | $1.13 | 807,263.0 | +2.25% |
| Jan, 2025 | $12.49 | $10.38 | $2.11 | 1,074,043.0 | +3.89% |
Crawford Co Stock (CRD.A) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.02 | $10.39 | $1.63 | 1,336,299.0 | -2.45% |
| Nov, 2024 | $12.74 | $10.99 | $1.75 | 1,448,324.0 | +6.37% |
| Oct, 2024 | $12.17 | $10.73 | $1.43 | 1,184,402.0 | +1.55% |
| Sep, 2024 | $11.50 | $9.73 | $1.77 | 1,440,977.0 | +3.78% |
| Aug, 2024 | $11.06 | $8.65 | $2.41 | 1,740,585.0 | +7.97% |
| Jul, 2024 | $10.06 | $8.29 | $1.77 | 1,516,317.0 | +13.31% |
| Jun, 2024 | $9.42 | $8.18 | $1.24 | 1,752,311.0 | -4.85% |
| May, 2024 | $10.31 | $8.77 | $1.54 | 1,153,242.0 | -2.16% |
| Apr, 2024 | $10.15 | $8.72 | $1.43 | 1,950,677.0 | -1.59% |
| Mar, 2024 | $12.76 | $7.55 | $5.21 | 4,043,462.0 | -19.47% |
| Feb, 2024 | $13.61 | $11.65 | $1.96 | 1,808,285.0 | -3.54% |
| Jan, 2024 | $13.37 | $12.10 | $1.27 | 1,693,540.0 | -7.89% |
Crawford Co Stock (CRD.A) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.68 | $10.94 | $2.74 | 2,473,164.0 | +17.89% |
| Nov, 2023 | $11.48 | $9.07 | $2.41 | 1,287,627.0 | +22.19% |
| Oct, 2023 | $9.51 | $8.68 | $0.825 | 908,727.0 | -2.03% |
| Sep, 2023 | $10.87 | $9.34 | $1.53 | 1,210,063.0 | -12.79% |
| Aug, 2023 | $11.03 | $9.29 | $1.74 | 1,397,252.0 | +11.45% |
| Jul, 2023 | $11.19 | $8.74 | $2.45 | 1,350,928.0 | -13.35% |
| Jun, 2023 | $11.13 | $9.65 | $1.48 | 3,318,806.0 | +12.25% |
| May, 2023 | $10.00 | $8.87 | $1.13 | 1,862,713.0 | +9.41% |
| Apr, 2023 | $9.54 | $8.09 | $1.45 | 1,651,473.0 | +8.01% |
| Mar, 2023 | $9.14 | $5.35 | $3.79 | 1,654,903.0 | +51.45% |
| Feb, 2023 | $6.55 | $5.52 | $1.03 | 374,626.0 | -14.68% |
| Jan, 2023 | $6.65 | $5.33 | $1.32 | 408,331.0 | +16.37% |
1.06%
0.40%
Cap:
|
Volume (24h):