10.79
price up icon1.60%   0.17
after-market After Hours: 10.83 0.04 +0.37%
loading

Crawford Co Stock (CRD.A) Price History

The historical daily chart and data for Crawford Co stock (CRD.A), adjusted for splits and dividends, show that the latest closing stock price as of July 03, 2025, is $10.79.
  • Crawford Co all-time high stock price is $21.25, occurred on September 02, 1997.
  • The lowest Crawford Co stock price recorded was $1.93 on September 24, 2010. Since then, Crawford Co's stock price has risen over 459.07% to $10.79 now.
  • The 52-week high stock price for CRD.A is $12.74, representing a 18.07% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for CRD.A is $8.18, indicating a -24.19% decrease from the current share price, occurred on June 28, 2024.
  • The closing price of Crawford Co (CRD.A) stock in the beginning of 2024 was $7.71. The stock closed the year at $5.56, a loss of over -27.89% for the year.
The table below shows more information about CRD.A historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $10.92 $10.71 $0.209 15,919.0 +1.60%
Jul 02, 2025 $10.87 $10.47 $0.40 55,534.0 -2.03%
Jul 01, 2025 $10.90 $10.24 $0.66 56,628.0 +2.46%
Jun 30, 2025 $10.77 $10.48 $0.2899 61,473.0 -0.47%
Jun 27, 2025 $10.87 $10.38 $0.49 164,434.0 +0.38%
Jun 26, 2025 $10.59 $10.31 $0.28 30,142.0 +0.47%
Jun 25, 2025 $11.22 $10.49 $0.7335 37,437.0 -3.04%
Jun 24, 2025 $11.02 $10.69 $0.33 50,587.0 +1.40%
Jun 23, 2025 $10.81 $10.36 $0.455 72,218.0 +2.49%
Jun 20, 2025 $10.56 $9.98 $0.58 106,362.0 +3.05%
Jun 18, 2025 $10.28 $9.98 $0.30 48,729.0 +1.40%
Jun 17, 2025 $10.13 $9.93 $0.20 41,197.0 -0.40%
Jun 16, 2025 $10.11 $9.93 $0.18 49,869.0 +0.30%
Jun 13, 2025 $10.29 $9.85 $0.44 48,749.0 -4.21%
Jun 12, 2025 $10.47 $10.08 $0.3909 42,697.0 -0.19%
Jun 11, 2025 $10.80 $10.37 $0.43 53,273.0 -3.32%
Jun 10, 2025 $10.97 $10.76 $0.21 41,486.0 -0.28%
Jun 09, 2025 $11.16 $10.78 $0.385 75,005.0 -1.00%
Jun 06, 2025 $11.08 $10.50 $0.5808 73,371.0 +5.17%
Jun 05, 2025 $10.46 $10.13 $0.3272 83,766.0 +0.58%

Crawford Co Stock (CRD.A) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Crawford Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRD.A shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crawford Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Crawford Co Stock (CRD.A) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $10.92 $10.24 $0.68 144,000.0 +1.98%
Jun, 2025 $11.22 $9.85 $1.37 1,280,264.0 +1.83%
May, 2025 $11.67 $9.75 $1.92 1,524,785.0 -6.56%
Apr, 2025 $11.56 $9.74 $1.82 1,521,543.0 -2.63%
Mar, 2025 $12.32 $9.99 $2.33 1,162,890.0 -7.00%
Feb, 2025 $12.44 $11.31 $1.13 807,263.0 +2.25%
Jan, 2025 $12.49 $10.38 $2.11 1,074,043.0 +3.89%

Crawford Co Stock (CRD.A) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.02 $10.39 $1.63 1,336,299.0 -2.45%
Nov, 2024 $12.74 $10.99 $1.75 1,448,324.0 +6.37%
Oct, 2024 $12.17 $10.73 $1.43 1,184,402.0 +1.55%
Sep, 2024 $11.50 $9.73 $1.77 1,440,977.0 +3.78%
Aug, 2024 $11.06 $8.65 $2.41 1,740,585.0 +7.97%
Jul, 2024 $10.06 $8.29 $1.77 1,516,317.0 +13.31%
Jun, 2024 $9.42 $8.18 $1.24 1,752,311.0 -4.85%
May, 2024 $10.31 $8.77 $1.54 1,153,242.0 -2.16%
Apr, 2024 $10.15 $8.72 $1.43 1,950,677.0 -1.59%
Mar, 2024 $12.76 $7.55 $5.21 4,043,462.0 -19.47%
Feb, 2024 $13.61 $11.65 $1.96 1,808,285.0 -3.54%
Jan, 2024 $13.37 $12.10 $1.27 1,693,540.0 -7.89%

Crawford Co Stock (CRD.A) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.68 $10.94 $2.74 2,473,164.0 +17.89%
Nov, 2023 $11.48 $9.07 $2.41 1,287,627.0 +22.19%
Oct, 2023 $9.51 $8.68 $0.825 908,727.0 -2.03%
Sep, 2023 $10.87 $9.34 $1.53 1,210,063.0 -12.79%
Aug, 2023 $11.03 $9.29 $1.74 1,397,252.0 +11.45%
Jul, 2023 $11.19 $8.74 $2.45 1,350,928.0 -13.35%
Jun, 2023 $11.13 $9.65 $1.48 3,318,806.0 +12.25%
May, 2023 $10.00 $8.87 $1.13 1,862,713.0 +9.41%
Apr, 2023 $9.54 $8.09 $1.45 1,651,473.0 +8.01%
Mar, 2023 $9.14 $5.35 $3.79 1,654,903.0 +51.45%
Feb, 2023 $6.55 $5.52 $1.03 374,626.0 -14.68%
Jan, 2023 $6.65 $5.33 $1.32 408,331.0 +16.37%
$104.50
price up icon 1.83%
$40.43
price down icon 0.83%
$102.85
price up icon 1.44%
$346.94
price up icon 1.12%
insurance_brokers WTW
$306.64
price up icon 0.72%
Cap:     |  Volume (24h):