Get the Stockscreener App
0.00135
0.37%
-0.000005
Crypto Co Stock (CRCW) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $0.0014 | $0.0012 | $0.0002 | 3,879,848.0 | -0.37% |
| Jun 10, 2026 | $0.0015 | $0.0013 | $0.0002 | 2,519,678.0 | -3.57% |
| Jun 09, 2026 | $0.0018 | $0.0014 | $0.0004 | 22,640,584.0 | -17.65% |
| Jun 08, 2026 | $0.0018 | $0.0016 | $0.0002 | 5,251,632.0 | +6.25% |
| Jun 05, 2026 | $0.0018 | $0.0016 | $0.0002 | 2,935,576.0 | +0.00% |
| Jun 04, 2026 | $0.0018 | $0.0016 | $0.0002 | 11,617,348.0 | -5.88% |
| Jun 03, 2026 | $0.0018 | $0.0017 | $0.0001 | 3,917,955.0 | +0.00% |
| Jun 02, 2026 | $0.0019 | $0.0017 | $0.0002 | 4,107,716.0 | -5.56% |
| Jun 01, 2026 | $0.0019 | $0.0017 | $0.0002 | 1,955,545.0 | +0.00% |
| May 29, 2026 | $0.0019 | $0.0017 | $0.0002 | 11,536,941.0 | +0.00% |
| May 28, 2026 | $0.0019 | $0.0017 | $0.0002 | 13,403,430.0 | +5.88% |
| May 27, 2026 | $0.002 | $0.0017 | $0.0003 | 10,624,347.0 | -15.00% |
| May 26, 2026 | $0.002 | $0.0017 | $0.0003 | 14,185,055.0 | +17.65% |
| May 22, 2026 | $0.0019 | $0.0017 | $0.0002 | 1,976,294.0 | +0.00% |
| May 21, 2026 | $0.0017 | $0.0016 | $0.00 | 6,818,970.0 | +0.00% |
| May 20, 2026 | $0.0018 | $0.0016 | $0.0002 | 9,969,806.0 | +0.00% |
| May 19, 2026 | $0.002 | $0.0017 | $0.0003 | 11,541,560.0 | -10.53% |
| May 18, 2026 | $0.002 | $0.0017 | $0.0003 | 6,748,797.0 | -5.00% |
| May 15, 2026 | $0.0022 | $0.0018 | $0.0004 | 4,858,292.0 | -9.09% |
| May 14, 2026 | $0.0022 | $0.0018 | $0.0004 | 12,749,417.0 | +22.22% |
| May 13, 2026 | $0.0023 | $0.0016 | $0.0007 | 27,941,111.0 | -21.74% |
Crypto Co Stock (CRCW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Crypto Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRCW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crypto Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Crypto Co Stock (CRCW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.0019 | $0.0012 | $0.0007 | 58,825,882.0 | -25.28% |
| May, 2026 | $0.0027 | $0.0013 | $0.0014 | 245,387,034.0 | +38.46% |
| Apr, 2026 | $0.0015 | $0.0011 | $0.0004 | 101,544,646.0 | +8.33% |
| Mar, 2026 | $0.0024 | $0.0011 | $0.0013 | 166,694,827.0 | +0.00% |
| Feb, 2026 | $0.0018 | $0.001 | $0.0008 | 167,969,667.0 | -25.00% |
| Jan, 2026 | $0.003 | $0.0014 | $0.0016 | 222,205,057.0 | -42.86% |
Crypto Co Stock (CRCW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0051 | $0.0025 | $0.0026 | 190,044,058.0 | -19.44% |
| Nov, 2025 | $0.004 | $0.0024 | $0.0016 | 199,199,651.0 | +12.50% |
| Oct, 2025 | $0.0086 | $0.0025 | $0.0061 | 510,139,025.0 | -59.49% |
| Sep, 2025 | $0.0141 | $0.0035 | $0.0106 | 1,015,934,082.0 | +102.56% |
| Aug, 2025 | $0.0094 | $0.0007 | $0.0087 | 2,196,450,521.0 | +387.50% |
| Jul, 2025 | $0.0009 | $0.0006 | $0.0003 | 275,652,167.0 | +0.00% |
| Jun, 2025 | $0.0012 | $0.0006 | $0.0006 | 473,334,670.0 | -11.11% |
| May, 2025 | $0.0009 | $0.0006 | $0.0003 | 130,983,383.0 | +28.57% |
| Apr, 2025 | $0.0009 | $0.0006 | $0.0003 | 185,645,086.0 | +0.00% |
| Mar, 2025 | $0.001 | $0.0005 | $0.0005 | 308,256,266.0 | +16.67% |
| Feb, 2025 | $0.0008 | $0.0006 | $0.0002 | 161,128,739.0 | -14.29% |
| Jan, 2025 | $0.0008 | $0.0005 | $0.0003 | 288,637,080.0 | +16.67% |
Crypto Co Stock (CRCW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0008 | $0.0005 | $0.0003 | 709,989,261.0 | +0.00% |
| Nov, 2024 | $0.0012 | $0.0006 | $0.0006 | 805,150,305.0 | -25.00% |
| Oct, 2024 | $0.001 | $0.0007 | $0.0003 | 510,295,288.0 | -11.11% |
| Sep, 2024 | $0.0015 | $0.0009 | $0.0006 | 357,354,900.0 | -30.77% |
| Aug, 2024 | $0.0016 | $0.0009 | $0.0007 | 210,170,031.0 | +8.33% |
| Jul, 2024 | $0.0015 | $0.0012 | $0.0003 | 198,476,341.0 | -7.69% |
| Jun, 2024 | $0.002 | $0.0012 | $0.0008 | 313,641,350.0 | -31.58% |
| May, 2024 | $0.0022 | $0.0012 | $0.001 | 225,168,271.0 | +46.15% |
| Apr, 2024 | $0.002 | $0.0012 | $0.0008 | 158,005,335.0 | -27.78% |
| Mar, 2024 | $0.0037 | $0.0012 | $0.0025 | 1,132,827,709.0 | +20.00% |
| Feb, 2024 | $0.0024 | $0.0008 | $0.0016 | 806,672,812.0 | +36.36% |
| Jan, 2024 | $0.003 | $0.001 | $0.002 | 874,553,013.0 | -42.11% |
0.27%
0.34%
Cap:
|
Volume (24h):