Get the Stockscreener App
0.0006
14.16%
-0.000099
THE CRYPTO COMPANY Stock (CRCW) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 29, 2026 | $0.0007 | $0.0006 | $0.0001 | 11,532,451.0 | -14.16% |
| Oct 28, 2026 | $0.0008 | $0.00065 | $0.00015 | 2,926,727.0 | -0.14% |
| Oct 27, 2026 | $0.0008 | $0.0007 | $0.0001 | 6,503,863.0 | -12.50% |
| Oct 26, 2026 | $0.0008 | $0.0007 | $0.0001 | 1,478,795.0 | +0.00% |
| Oct 23, 2026 | $0.0008 | $0.0007 | $0.0001 | 3,124,612.0 | +4.58% |
| Oct 22, 2026 | $0.0008 | $0.0007 | $0.0001 | 4,173,129.0 | +0.66% |
| Oct 21, 2026 | $0.0008 | $0.0007 | $0.0001 | 14,099,376.0 | +8.57% |
| Oct 20, 2026 | $0.0008 | $0.0007 | $0.0001 | 1,935,118.0 | +0.00% |
| Oct 19, 2026 | $0.0008 | $0.0007 | $0.0001 | 2,419,890.0 | -0.14% |
| Oct 16, 2026 | $0.0008 | $0.0006 | $0.0002 | 8,181,463.0 | -12.38% |
| Oct 15, 2026 | $0.0008 | $0.0007 | $0.0001 | 4,418,330.0 | +14.29% |
| Oct 14, 2026 | $0.0008 | $0.0007 | $0.0001 | 3,143,703.0 | -5.41% |
| Oct 13, 2026 | $0.0008 | $0.0007 | $0.0001 | 9,344,556.0 | -1.33% |
| Oct 12, 2026 | $0.0008 | $0.0007 | $0.0001 | 3,390,055.0 | +1.35% |
| Oct 09, 2026 | $0.0008 | $0.0007 | $0.0001 | 1,973,006.0 | -5.13% |
| Oct 08, 2026 | $0.0008 | $0.0007 | $0.0001 | 2,401,693.0 | +0.00% |
| Oct 07, 2026 | $0.0008 | $0.0007 | $0.0001 | 4,864,335.0 | +4.00% |
| Oct 06, 2026 | $0.0008 | $0.0007 | $0.0001 | 6,830,511.0 | +7.14% |
| Oct 05, 2026 | $0.0009 | $0.0007 | $0.0002 | 19,655,441.0 | -22.22% |
| Oct 02, 2026 | $0.0009 | $0.0008 | $0.00 | 3,093,237.0 | +12.50% |
| Oct 01, 2026 | $0.0009 | $0.0008 | $0.00 | 905,865.0 | -6.98% |
| Sep 30, 2026 | $0.0009 | $0.0008 | $0.00 | 1,127,145.0 | -0.58% |
| Sep 29, 2026 | $0.0009 | $0.0008 | $0.00 | 2,251,215.0 | +8.12% |
THE CRYPTO COMPANY Stock (CRCW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of THE CRYPTO COMPANY stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRCW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of THE CRYPTO COMPANY stock price history provides a foundation for understanding how the company's stock has evolved over time.
THE CRYPTO COMPANY Stock (CRCW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0009 | $0.0006 | $0.0003 | 116,396,156.0 | -30.23% |
| Sep, 2026 | $0.001 | $0.0008 | $0.0002 | 126,650,285.0 | -14.00% |
| Aug, 2026 | $0.0023 | $0.00075 | $0.00155 | 127,579,063.0 | +11.23% |
| Jul, 2026 | $0.0012 | $0.0008 | $0.0004 | 96,886,893.0 | -25.08% |
| Jun, 2026 | $0.0019 | $0.0011 | $0.0008 | 135,306,985.0 | -33.33% |
| May, 2026 | $0.0027 | $0.0013 | $0.0014 | 245,322,034.0 | +38.46% |
| Apr, 2026 | $0.0015 | $0.0011 | $0.0004 | 101,544,646.0 | +11.11% |
| Mar, 2026 | $0.0024 | $0.0011 | $0.0013 | 166,694,827.0 | +1.74% |
| Feb, 2026 | $0.0018 | $0.001 | $0.0008 | 167,969,667.0 | -25.81% |
| Jan, 2026 | $0.003 | $0.0014 | $0.0016 | 222,205,057.0 | -44.64% |
THE CRYPTO COMPANY Stock (CRCW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0051 | $0.0025 | $0.0026 | 190,044,058.0 | -19.44% |
| Nov, 2025 | $0.004 | $0.0024 | $0.0016 | 199,199,651.0 | +13.21% |
| Oct, 2025 | $0.0086 | $0.0025 | $0.0061 | 510,139,025.0 | -59.75% |
| Sep, 2025 | $0.0104 | $0.007 | $0.0034 | 159,831,320.0 | +0.00% |
Cap:
|
Volume (24h):