Get the Stockscreener App
0.0019
35.37%
-0.00104
Crypto Co Stock (CRCW) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $0.0023 | $0.0019 | $0.0004 | 7,705,317.0 | -35.37% |
| Dec 19, 2025 | $0.0031 | $0.0029 | $0.0002 | 7,446,417.0 | -2.00% |
| Dec 18, 2025 | $0.0034 | $0.0025 | $0.0009 | 24,238,692.0 | +8.70% |
| Dec 17, 2025 | $0.003 | $0.0026 | $0.0004 | 7,215,388.0 | -8.00% |
| Dec 16, 2025 | $0.00315 | $0.0027 | $0.00045 | 8,562,194.0 | +3.45% |
| Dec 15, 2025 | $0.00302 | $0.0027 | $0.00032 | 9,238,569.0 | -6.45% |
| Dec 12, 2025 | $0.0032 | $0.003 | $0.0002 | 2,432,700.0 | +3.33% |
| Dec 11, 2025 | $0.0032 | $0.0028 | $0.0004 | 6,056,573.0 | +0.00% |
Crypto Co Stock (CRCW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Crypto Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRCW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crypto Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Crypto Co Stock (CRCW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.0023 | $0.0019 | $0.0004 | 7,705,317.0 | -35.37% |
Crypto Co Stock (CRCW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0051 | $0.0025 | $0.0026 | 136,871,997.0 | -18.33% |
| Nov, 2025 | $0.004 | $0.0024 | $0.0016 | 199,199,651.0 | +13.21% |
| Oct, 2025 | $0.0086 | $0.0025 | $0.0061 | 628,502,885.0 | -59.75% |
| Sep, 2025 | $0.0141 | $0.0035 | $0.0106 | 2,031,868,164.0 | +101.53% |
| Aug, 2025 | $0.00942 | $0.0007 | $0.00872 | 2,540,587,366.0 | +390.00% |
| Jul, 2025 | $0.0009 | $0.0006 | $0.0003 | 275,652,167.0 | -4.76% |
| Jun, 2025 | $0.0012 | $0.0006 | $0.0006 | 473,334,670.0 | -6.67% |
| May, 2025 | $0.0009 | $0.0006 | $0.0003 | 130,983,383.0 | +28.57% |
| Apr, 2025 | $0.0009 | $0.0006 | $0.0003 | 185,645,086.0 | +0.00% |
| Mar, 2025 | $0.001 | $0.0005 | $0.0005 | 308,256,266.0 | +16.67% |
| Feb, 2025 | $0.0008 | $0.00055 | $0.00025 | 161,128,739.0 | -14.29% |
| Jan, 2025 | $0.0008 | $0.0005 | $0.0003 | 291,166,297.0 | +27.27% |
Crypto Co Stock (CRCW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0008 | $0.000475 | $0.000325 | 709,989,261.0 | +0.00% |
| Nov, 2024 | $0.0012 | $0.0006 | $0.0006 | 805,150,305.0 | -25.00% |
| Oct, 2024 | $0.001 | $0.0007 | $0.0003 | 510,295,288.0 | -11.11% |
| Sep, 2024 | $0.00145 | $0.00085 | $0.0006 | 357,354,900.0 | -30.77% |
| Aug, 2024 | $0.0016 | $0.0009 | $0.0007 | 210,170,031.0 | +8.33% |
| Jul, 2024 | $0.0015 | $0.0012 | $0.0003 | 198,476,341.0 | -7.69% |
| Jun, 2024 | $0.002 | $0.0012 | $0.0008 | 313,641,350.0 | -31.58% |
| May, 2024 | $0.0022 | $0.0012 | $0.001 | 225,168,271.0 | +46.15% |
| Apr, 2024 | $0.00195 | $0.0012 | $0.00075 | 158,005,335.0 | -27.78% |
| Mar, 2024 | $0.0037 | $0.0012 | $0.0025 | 1,132,827,709.0 | +20.00% |
| Feb, 2024 | $0.0024 | $0.0008 | $0.0016 | 806,672,812.0 | +36.36% |
| Jan, 2024 | $0.003 | $0.001 | $0.002 | 874,553,013.0 | -42.11% |
0.27%
0.34%
Cap:
|
Volume (24h):