Get the Stockscreener App
0.000635
5.83%
0.000035
Crypto Co Stock (CRCW) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $0.0007 | $0.000635 | $0.00 | 153,500.0 | +5.83% |
| Mar 28, 2025 | $0.00075 | $0.0006 | $0.00015 | 4,834,220.0 | -14.29% |
| Mar 27, 2025 | $0.0009 | $0.00065 | $0.00025 | 24,570,292.0 | -6.67% |
| Mar 26, 2025 | $0.0009 | $0.0006 | $0.0003 | 14,313,750.0 | +0.00% |
| Mar 25, 2025 | $0.001 | $0.0005 | $0.0005 | 97,844,472.0 | +29.31% |
| Mar 24, 2025 | $0.0006 | $0.0005 | $0.00 | 21,281,531.0 | +5.45% |
| Mar 21, 2025 | $0.0006 | $0.0005 | $0.00 | 1,022,811.0 | -8.33% |
| Mar 20, 2025 | $0.0007 | $0.0005 | $0.0002 | 2,914,833.0 | -3.23% |
| Mar 19, 2025 | $0.0007 | $0.0006 | $0.0001 | 7,483,727.0 | +3.33% |
| Mar 18, 2025 | $0.0006 | $0.0006 | $0.00 | 1,922,121.0 | +0.00% |
| Mar 17, 2025 | $0.0007 | $0.0005 | $0.0002 | 9,470,555.0 | +0.00% |
| Mar 14, 2025 | $0.0006 | $0.0005 | $0.00 | 12,253,577.0 | +9.09% |
| Mar 13, 2025 | $0.0007 | $0.0005 | $0.0002 | 17,055,367.0 | +0.00% |
| Mar 12, 2025 | $0.0007 | $0.0005 | $0.0002 | 8,806,561.0 | -8.33% |
| Mar 11, 2025 | $0.0007 | $0.0005 | $0.0002 | 6,819,416.0 | -7.69% |
| Mar 10, 2025 | $0.0007 | $0.0005 | $0.0002 | 11,757,460.0 | +8.33% |
| Mar 07, 2025 | $0.0007 | $0.00055 | $0.00015 | 7,630,775.0 | +0.00% |
| Mar 06, 2025 | $0.0007 | $0.0006 | $0.0001 | 7,029,310.0 | -7.69% |
| Mar 05, 2025 | $0.0007 | $0.0006 | $0.0001 | 6,647,470.0 | +0.00% |
| Mar 04, 2025 | $0.0007 | $0.0005 | $0.0002 | 10,242,567.0 | +1.56% |
Crypto Co Stock (CRCW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Crypto Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRCW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crypto Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Crypto Co Stock (CRCW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0007 | $0.000635 | $0.00 | 153,500.0 | +5.83% |
| Mar, 2025 | $0.001 | $0.0005 | $0.0005 | 291,271,836.0 | +0.00% |
| Feb, 2025 | $0.0008 | $0.00055 | $0.00025 | 161,128,739.0 | -14.29% |
| Jan, 2025 | $0.0008 | $0.0005 | $0.0003 | 289,637,080.0 | +27.27% |
Crypto Co Stock (CRCW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0008 | $0.000475 | $0.000325 | 709,989,261.0 | +0.00% |
| Nov, 2024 | $0.0012 | $0.0006 | $0.0006 | 805,150,305.0 | -25.00% |
| Oct, 2024 | $0.001 | $0.0007 | $0.0003 | 510,295,288.0 | -11.11% |
| Sep, 2024 | $0.00145 | $0.00085 | $0.0006 | 357,354,900.0 | -30.77% |
| Aug, 2024 | $0.0016 | $0.0009 | $0.0007 | 210,773,100.0 | +8.33% |
| Jul, 2024 | $0.0015 | $0.0012 | $0.0003 | 198,476,341.0 | -7.69% |
| Jun, 2024 | $0.002 | $0.0012 | $0.0008 | 313,641,350.0 | -31.58% |
| May, 2024 | $0.0022 | $0.0012 | $0.001 | 225,168,271.0 | +46.15% |
| Apr, 2024 | $0.00195 | $0.0012 | $0.00075 | 157,948,700.0 | -27.78% |
| Mar, 2024 | $0.0037 | $0.0012 | $0.0025 | 1,129,990,315.0 | +20.00% |
| Feb, 2024 | $0.0024 | $0.0008 | $0.0016 | 806,299,979.0 | +36.36% |
| Jan, 2024 | $0.003 | $0.001 | $0.002 | 874,341,013.0 | -42.11% |
Crypto Co Stock (CRCW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0181 | $0.0015 | $0.0166 | 808,560,833.0 | -33.33% |
| Nov, 2023 | $0.0037 | $0.0006 | $0.0031 | 182,594,745.0 | +338.46% |
| Oct, 2023 | $0.0014 | $0.0006 | $0.0008 | 368,462,947.0 | -27.78% |
| Sep, 2023 | $0.0027 | $0.0009 | $0.0018 | 232,172,591.0 | -40.00% |
| Aug, 2023 | $0.00235 | $0.001 | $0.00135 | 104,371,832.0 | -28.57% |
| Jul, 2023 | $0.0047 | $0.0019 | $0.0028 | 79,083,530.0 | -41.67% |
| Jun, 2023 | $0.0098 | $0.0027 | $0.0071 | 38,808,022.0 | -28.00% |
| May, 2023 | $0.11 | $0.0041 | $0.1059 | 27,070,285.0 | -94.44% |
| Apr, 2023 | $0.27 | $0.072 | $0.198 | 1,428,258.0 | -66.67% |
| Mar, 2023 | $0.2725 | $0.2048 | $0.0678 | 637,589.0 | +12.50% |
| Feb, 2023 | $0.25 | $0.15 | $0.10 | 320,003.0 | +20.00% |
| Jan, 2023 | $0.30 | $0.10 | $0.20 | 811,785.0 | -7.00% |
2.91%
0.21%
Cap:
|
Volume (24h):