Get the Stockscreener App
14.80
0.24%
0.0539
Yieldmax Crcl Option Income Strategy Etf Stock (CRCO) Price History
The historical daily chart and data for Yieldmax Crcl Option Income Strategy Etf stock (CRCO), show that the latest closing stock price as of September 22, 2026, is $14.80.
- Yieldmax Crcl Option Income Strategy Etf all-time high stock price is $57.31, occurred on October 10, 2025.
- The lowest Yieldmax Crcl Option Income Strategy Etf stock price recorded was $11.70 on August 03, 2026. Since then, Yieldmax Crcl Option Income Strategy Etf's stock price has risen over 26.53% to $14.80 now.
- The 52-week high stock price for CRCO is $57.31, representing a 287.13% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for CRCO is $11.70, indicating a -20.97% decrease from the current share price, occurred on August 03, 2026.
The table below shows more information about CRCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $15.19 | $14.65 | $0.54 | 72,766.0 | +0.47% |
| Sep 21, 2026 | $15.50 | $14.67 | $0.83 | 147,416.0 | +1.24% |
| Sep 18, 2026 | $14.60 | $14.01 | $0.5822 | 152,286.0 | +8.17% |
| Sep 17, 2026 | $13.79 | $13.02 | $0.7699 | 166,888.0 | +1.58% |
| Sep 16, 2026 | $13.94 | $12.90 | $1.04 | 298,731.0 | -5.22% |
| Sep 15, 2026 | $14.95 | $13.78 | $1.17 | 293,524.0 | -9.74% |
| Sep 14, 2026 | $15.50 | $14.70 | $0.80 | 132,510.0 | +6.02% |
| Sep 11, 2026 | $15.30 | $14.52 | $0.7799 | 67,462.0 | +0.41% |
| Sep 10, 2026 | $14.85 | $14.40 | $0.445 | 118,332.0 | -4.71% |
| Sep 09, 2026 | $16.11 | $15.25 | $0.86 | 254,018.0 | -2.24% |
| Sep 08, 2026 | $16.24 | $15.62 | $0.62 | 184,639.0 | -5.50% |
| Sep 04, 2026 | $16.54 | $15.85 | $0.69 | 122,621.0 | -0.63% |
| Sep 03, 2026 | $16.66 | $15.25 | $1.41 | 178,500.0 | +9.58% |
| Sep 02, 2026 | $15.28 | $14.71 | $0.57 | 104,993.0 | -0.11% |
| Sep 01, 2026 | $15.63 | $15.00 | $0.63 | 74,609.0 | -4.84% |
| Aug 31, 2026 | $16.00 | $14.80 | $1.20 | 71,124.0 | +6.75% |
| Aug 28, 2026 | $15.57 | $14.80 | $0.7699 | 67,594.0 | -4.76% |
| Aug 27, 2026 | $15.96 | $15.26 | $0.70 | 79,451.0 | +1.73% |
| Aug 26, 2026 | $15.85 | $15.10 | $0.7485 | 130,037.0 | -1.34% |
| Aug 25, 2026 | $15.95 | $14.80 | $1.15 | 84,917.0 | +2.29% |
Yieldmax Crcl Option Income Strategy Etf Stock (CRCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Crcl Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Crcl Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Crcl Option Income Strategy Etf Stock (CRCO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $16.66 | $12.90 | $3.76 | 2,369,295.0 | -7.26% |
| Aug, 2026 | $16.07 | $11.70 | $4.37 | 1,539,932.0 | +28.87% |
| Jul, 2026 | $14.58 | $11.75 | $2.83 | 1,059,247.0 | -6.13% |
| Jun, 2026 | $22.59 | $13.14 | $9.45 | 2,526,209.0 | -42.84% |
| May, 2026 | $28.86 | $20.33 | $8.53 | 1,199,262.0 | +13.51% |
| Apr, 2026 | $24.99 | $19.82 | $5.17 | 1,009,947.0 | -9.71% |
| Mar, 2026 | $32.83 | $21.00 | $11.83 | 3,321,180.0 | -0.35% |
| Feb, 2026 | $24.21 | $15.01 | $9.20 | 1,780,314.0 | +19.11% |
| Jan, 2026 | $25.78 | $18.66 | $7.12 | 766,995.0 | -21.57% |
Yieldmax Crcl Option Income Strategy Etf Stock (CRCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.38 | $23.19 | $4.19 | 769,111.0 | -4.29% |
| Nov, 2025 | $42.28 | $21.84 | $20.44 | 1,109,857.0 | -39.93% |
| Oct, 2025 | $57.31 | $40.91 | $16.40 | 1,087,937.0 | +0.00% |
0.17%
0.05%
Cap:
|
Volume (24h):