Get the Stockscreener App
12.36
6.12%
-0.805
Yieldmax Crcl Option Income Strategy Etf Stock (CRCO) Price History
The historical daily chart and data for Yieldmax Crcl Option Income Strategy Etf stock (CRCO), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $12.36.
- Yieldmax Crcl Option Income Strategy Etf all-time high stock price is $57.31, occurred on October 10, 2025.
- The lowest Yieldmax Crcl Option Income Strategy Etf stock price recorded was $11.70 on August 03, 2026. Since then, Yieldmax Crcl Option Income Strategy Etf's stock price has risen over 5.60% to $12.36 now.
- The 52-week high stock price for CRCO is $51.93, representing a 320.32% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for CRCO is $11.70, indicating a -5.30% decrease from the current share price, occurred on August 03, 2026.
- The closing price of Yieldmax Crcl Option Income Strategy Etf (CRCO) stock in the beginning of 2025 was $49.21. The stock closed the year at $24.23, a loss of over -50.77% for the year.
The table below shows more information about CRCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $13.05 | $12.34 | $0.71 | 56,495.0 | -6.12% |
| Oct 13, 2026 | $13.17 | $12.85 | $0.325 | 64,057.0 | +0.61% |
| Oct 12, 2026 | $13.24 | $12.85 | $0.395 | 48,021.0 | -0.30% |
| Oct 09, 2026 | $13.41 | $12.70 | $0.7149 | 84,617.0 | +2.02% |
| Oct 08, 2026 | $12.87 | $12.50 | $0.37 | 113,357.0 | -0.92% |
| Oct 07, 2026 | $13.03 | $12.75 | $0.28 | 134,176.0 | -2.41% |
| Oct 06, 2026 | $13.60 | $13.18 | $0.42 | 81,188.0 | +0.00% |
| Oct 05, 2026 | $13.40 | $13.05 | $0.35 | 84,231.0 | +3.66% |
| Oct 02, 2026 | $13.80 | $12.74 | $1.06 | 152,311.0 | -2.88% |
| Oct 01, 2026 | $13.33 | $12.91 | $0.42 | 71,474.0 | -0.53% |
| Sep 30, 2026 | $13.72 | $13.21 | $0.512 | 112,999.0 | -1.56% |
| Sep 29, 2026 | $13.84 | $13.37 | $0.47 | 81,030.0 | -1.89% |
| Sep 28, 2026 | $13.97 | $13.58 | $0.3866 | 115,973.0 | -2.90% |
| Sep 25, 2026 | $14.55 | $13.95 | $0.5999 | 162,170.0 | -1.80% |
| Sep 24, 2026 | $14.60 | $14.20 | $0.40 | 104,179.0 | -1.10% |
| Sep 23, 2026 | $15.14 | $14.54 | $0.60 | 210,421.0 | -1.75% |
| Sep 22, 2026 | $15.19 | $14.65 | $0.54 | 122,361.0 | +0.61% |
| Sep 21, 2026 | $15.50 | $14.67 | $0.83 | 147,416.0 | +1.24% |
| Sep 18, 2026 | $14.60 | $14.01 | $0.5822 | 152,286.0 | +8.17% |
| Sep 17, 2026 | $13.79 | $13.02 | $0.7699 | 166,888.0 | +1.58% |
| Sep 16, 2026 | $13.94 | $12.90 | $1.04 | 298,731.0 | -5.22% |
| Sep 15, 2026 | $14.95 | $13.78 | $1.17 | 293,524.0 | -9.74% |
Yieldmax Crcl Option Income Strategy Etf Stock (CRCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Crcl Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Crcl Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Yieldmax Crcl Option Income Strategy Etf Stock (CRCO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $13.80 | $12.34 | $1.46 | 889,927.0 | -6.97% |
| Sep, 2026 | $16.66 | $12.90 | $3.76 | 3,205,662.0 | -16.90% |
| Aug, 2026 | $16.07 | $11.70 | $4.37 | 1,539,932.0 | +28.87% |
| Jul, 2026 | $14.58 | $11.75 | $2.83 | 1,059,247.0 | -6.13% |
| Jun, 2026 | $22.59 | $13.14 | $9.45 | 2,526,209.0 | -42.84% |
| May, 2026 | $28.86 | $20.33 | $8.53 | 1,199,262.0 | +13.51% |
| Apr, 2026 | $24.99 | $19.82 | $5.17 | 1,009,947.0 | -9.71% |
| Mar, 2026 | $32.83 | $21.00 | $11.83 | 3,321,180.0 | -0.35% |
| Feb, 2026 | $24.21 | $15.01 | $9.20 | 1,780,314.0 | +19.11% |
| Jan, 2026 | $25.78 | $18.66 | $7.12 | 766,995.0 | -21.57% |
Yieldmax Crcl Option Income Strategy Etf Stock (CRCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.38 | $23.19 | $4.19 | 769,111.0 | -4.29% |
| Nov, 2025 | $42.28 | $21.84 | $20.44 | 1,109,857.0 | -39.93% |
| Oct, 2025 | $57.31 | $40.91 | $16.40 | 1,090,849.0 | -13.98% |
| Sep, 2025 | $50.05 | $49.21 | $0.8397 | 768.0 | +0.00% |
1.32%
0.04%
Cap:
|
Volume (24h):