Get the Stockscreener App
19.60
4.37%
0.82
Credit Agricole S.A. Stock (CRARF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $19.60 | $19.60 | $0.00 | 15,000.0 | +4.37% |
| May 07, 2025 | $19.08 | $18.78 | $0.30 | 3,544.0 | -2.39% |
| May 01, 2025 | $19.24 | $19.24 | $0.00 | 447.0 | +2.97% |
| Apr 30, 2025 | $18.68 | $18.57 | $0.115 | 1,408.0 | -4.86% |
| Apr 28, 2025 | $19.64 | $19.64 | $0.00 | 849.0 | +6.05% |
| Apr 25, 2025 | $19.41 | $18.52 | $0.89 | 6,207.0 | -4.93% |
| Apr 24, 2025 | $19.48 | $18.96 | $0.52 | 25,163.0 | +2.12% |
| Apr 23, 2025 | $19.07 | $19.07 | $0.00 | 2,948.0 | +3.78% |
Credit Agricole S.A. Stock (CRARF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Credit Agricole S.A. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRARF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Credit Agricole S.A. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Credit Agricole S.A. Stock (CRARF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $19.60 | $18.78 | $0.82 | 18,991.0 | +4.90% |
| Apr, 2025 | $19.64 | $16.38 | $3.26 | 44,715.0 | +4.15% |
| Mar, 2025 | $18.66 | $16.41 | $2.25 | 210,473.0 | +8.73% |
| Feb, 2025 | $16.50 | $14.48 | $2.02 | 36,202.0 | +7.28% |
| Jan, 2025 | $15.41 | $13.41 | $2.00 | 15,032.0 | +9.94% |
Credit Agricole S.A. Stock (CRARF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.19 | $12.94 | $1.25 | 18,021.0 | +8.64% |
| Nov, 2024 | $14.26 | $12.96 | $1.30 | 7,895.0 | -13.60% |
| Oct, 2024 | $15.86 | $14.39 | $1.47 | 3,636.0 | -0.13% |
| Sep, 2024 | $16.10 | $15.02 | $1.08 | 14,484.0 | -4.15% |
| Aug, 2024 | $15.67 | $13.84 | $1.83 | 5,510.0 | +4.82% |
| Jul, 2024 | $15.40 | $13.92 | $1.48 | 8,267.0 | +8.65% |
| Jun, 2024 | $16.26 | $13.55 | $2.71 | 24,646.0 | -14.64% |
| May, 2024 | $17.30 | $15.50 | $1.80 | 29,787.0 | +0.81% |
| Apr, 2024 | $15.99 | $14.50 | $1.49 | 10,299.0 | +9.37% |
| Mar, 2024 | $14.78 | $13.65 | $1.13 | 41,014.0 | +7.50% |
| Feb, 2024 | $14.09 | $12.91 | $1.18 | 8,858.0 | -5.65% |
| Jan, 2024 | $14.81 | $14.01 | $0.80 | 15,159.0 | +0.00% |
Credit Agricole S.A. Stock (CRARF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $12.27 | $11.84 | $0.4299 | 4,544.0 | +1.24% |
| Sep, 2023 | $12.76 | $11.87 | $0.8901 | 18,417.0 | -2.42% |
| Aug, 2023 | $13.22 | $12.12 | $1.10 | 14,368.0 | +1.80% |
| Jul, 2023 | $12.58 | $11.27 | $1.31 | 41,455.0 | +1.46% |
| Jun, 2023 | $12.03 | $11.21 | $0.8151 | 18,224.0 | +4.20% |
| May, 2023 | $13.00 | $11.52 | $1.48 | 111,048.0 | -4.55% |
| Apr, 2023 | $12.21 | $11.35 | $0.8601 | 24,508.0 | +6.33% |
| Mar, 2023 | $12.61 | $10.53 | $2.08 | 32,566.0 | -7.94% |
| Feb, 2023 | $12.76 | $11.92 | $0.84 | 13,617.0 | +1.73% |
| Jan, 2023 | $12.14 | $10.76 | $1.38 | 433,597.0 | +17.18% |
0.78%
2.48%
Cap:
|
Volume (24h):