Get the Stockscreener App
10.06
0.15%
0.015
Cal Redwood Acquisition Corp Stock (CRAQU) Price History
The historical daily chart and data for Cal Redwood Acquisition Corp stock (CRAQU), show that the latest closing stock price as of June 05, 2025, is $10.06.
- Cal Redwood Acquisition Corp all-time high stock price is $10.06, occurred on June 03, 2025.
- The lowest Cal Redwood Acquisition Corp stock price recorded was $10.01 on May 29, 2025. Since then, Cal Redwood Acquisition Corp's stock price has risen over 0.55% to $10.06 now.
- The 52-week high stock price for CRAQU is $10.06, representing a -0.05% increase from the current share price, occurred on June 03, 2025.
- The 52-week low stock price for CRAQU is $10.01, indicating a -0.55% decrease from the current share price, occurred on May 29, 2025.
The table below shows more information about CRAQU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $10.06 | $10.06 | $0.00 | 5,000.0 | +0.15% |
| Jun 04, 2025 | $10.06 | $10.05 | $0.010 | 223,928.0 | -0.05% |
| Jun 03, 2025 | $10.06 | $10.05 | $0.010 | 421,802.0 | +0.05% |
| Jun 02, 2025 | $10.05 | $10.01 | $0.04 | 65,124.0 | +0.20% |
| May 30, 2025 | $10.03 | $10.02 | $0.010 | 180,203.0 | +0.05% |
Cal Redwood Acquisition Corp Stock (CRAQU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cal Redwood Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRAQU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cal Redwood Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cal Redwood Acquisition Corp Stock (CRAQU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $10.06 | $10.01 | $0.055 | 715,854.0 | +0.35% |
| May, 2025 | $10.03 | $10.01 | $0.02 | 327,434.0 | +0.00% |
0.34%
0.54%
Cap:
|
Volume (24h):